※札証、名証、福証へ上場している銘柄は非対応
-0.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,850.0 | -50.00 | -1.02% | -0.20 |
| 2026/11/10 | 4,900.0 | +60.00 | 1.24% | 1.06 |
| 2026/11/9 | 4,840.0 | +0.00 | 0.00% | 1.98 |
| 2026/11/6 | 4,840.0 | -220.00 | -4.35% | 0.27 |
| 2026/11/5 | 5,060.0 | +145.00 | 2.95% | 5.00 |
| 2026/11/4 | 4,915.0 | +35.00 | 0.72% | 2.32 |
| 2026/11/2 | 4,880.0 | -20.00 | -0.41% | 1.75 |
| 2026/10/30 | 4,900.0 | +50.00 | 1.03% | 2.30 |
| 2026/10/29 | 4,850.0 | +25.00 | 0.52% | 1.40 |
| 2026/10/28 | 4,825.0 | -100.00 | -2.03% | 0.96 |
| 2026/10/27 | 4,925.0 | -40.00 | -0.81% | 3.09 |
| 2026/10/26 | 4,965.0 | -15.00 | -0.30% | 4.12 |
| 2026/10/23 | 4,980.0 | +40.00 | 0.81% | 4.64 |
| 2026/10/22 | 4,940.0 | +35.00 | 0.71% | 4.04 |
| 2026/10/21 | 4,905.0 | -60.00 | -1.21% | 3.55 |
| 2026/10/20 | 4,965.0 | +40.00 | 0.81% | 5.04 |
| 2026/10/19 | 4,925.0 | -15.00 | -0.30% | 4.45 |
| 2026/10/16 | 4,940.0 | +70.00 | 1.44% | 4.97 |
| 2026/10/15 | 4,870.0 | +85.00 | 1.78% | 3.71 |
| 2026/10/14 | 4,785.0 | +10.00 | 0.21% | 1.96 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RepublicDigitalAcquisition | -19.10% |
| Alibaba Health Information Technology Limited | +4.62% |
| イーグル・バンコープ | -0.32% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |