※札証、名証、福証へ上場している銘柄は非対応
0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 1,802.0 | -3.00 | -0.17% | 0.52 |
| 2026/11/12 | 1,805.0 | +11.00 | 0.61% | 0.30 |
| 2026/11/11 | 1,794.0 | +1.00 | 0.06% | -0.66 |
| 2026/11/10 | 1,793.0 | +57.00 | 3.28% | -0.98 |
| 2026/11/9 | 1,736.0 | +26.00 | 1.52% | -4.27 |
| 2026/11/6 | 1,710.0 | -115.00 | -6.30% | -6.11 |
| 2026/11/5 | 1,825.0 | -11.00 | -0.60% | -0.28 |
| 2026/11/4 | 1,836.0 | -15.00 | -0.81% | 0.11 |
| 2026/11/2 | 1,851.0 | +23.00 | 1.26% | 0.65 |
| 2026/10/30 | 1,828.0 | +20.00 | 1.11% | -0.81 |
| 2026/10/29 | 1,808.0 | -6.00 | -0.33% | -2.15 |
| 2026/10/28 | 1,814.0 | +61.00 | 3.48% | -2.04 |
| 2026/10/27 | 1,753.0 | +23.00 | 1.33% | -5.53 |
| 2026/10/26 | 1,730.0 | -1.00 | -0.06% | -7.05 |
| 2026/10/23 | 1,731.0 | +9.00 | 0.52% | -7.25 |
| 2026/10/22 | 1,722.0 | -12.00 | -0.69% | -7.98 |
| 2026/10/21 | 1,734.0 | -13.00 | -0.74% | -7.64 |
| 2026/10/20 | 1,747.0 | -21.00 | -1.19% | -7.25 |
| 2026/10/19 | 1,768.0 | -1.00 | -0.06% | -6.44 |
| 2026/10/16 | 1,769.0 | +57.00 | 3.33% | -6.64 |
| 2026/10/15 | 1,712.0 | -86.00 | -4.78% | -10.05 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |