※札証、名証、福証へ上場している銘柄は非対応
2.10
| 連続期間：買いゾーン | 17日 | 6/9〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 1,612.0 | -19.00 | -1.16% | 2.10 |
| 2026/8/13 | 1,631.0 | +0.00 | 0.00% | 4.08 |
| 2026/8/12 | 1,631.0 | +33.00 | 2.07% | 3.55 |
| 2026/8/10 | 1,598.0 | -18.00 | -1.11% | 1.63 |
| 2026/8/7 | 1,616.0 | +9.00 | 0.56% | 2.72 |
| 2026/8/6 | 1,607.0 | +6.00 | 0.37% | 2.40 |
| 2026/8/5 | 1,601.0 | +36.00 | 2.30% | 2.49 |
| 2026/8/4 | 1,565.0 | -7.00 | -0.45% | 0.63 |
| 2026/8/3 | 1,572.0 | -28.00 | -1.75% | 1.38 |
| 2026/7/31 | 1,600.0 | +1.00 | 0.06% | 3.71 |
| 2026/7/30 | 1,599.0 | +13.00 | 0.82% | 4.22 |
| 2026/7/29 | 1,586.0 | +29.00 | 1.86% | 3.86 |
| 2026/7/28 | 1,557.0 | -3.00 | -0.19% | 2.37 |
| 2026/7/27 | 1,560.0 | +29.00 | 1.89% | 2.88 |
| 2026/7/24 | 1,531.0 | +6.00 | 0.39% | 1.27 |
| 2026/7/23 | 1,525.0 | -42.00 | -2.68% | 1.07 |
| 2026/7/22 | 1,567.0 | +7.00 | 0.45% | 4.08 |
| 2026/7/21 | 1,560.0 | +3.00 | 0.19% | 3.89 |
| 2026/7/17 | 1,557.0 | -7.00 | -0.45% | 3.84 |