※札証、名証、福証へ上場している銘柄は非対応
-0.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 1,993.5 | -55.50 | -2.71% | -0.72 |
| 2026/6/3 | 2,049.0 | +55.50 | 2.78% | 2.04 |
| 2026/6/2 | 1,993.5 | -26.00 | -1.29% | -0.66 |
| 2026/6/1 | 2,019.5 | -61.50 | -2.96% | 0.51 |
| 2026/5/29 | 2,081.0 | +46.50 | 2.29% | 3.33 |
| 2026/5/28 | 2,034.5 | +19.50 | 0.97% | 0.90 |
| 2026/5/27 | 2,015.0 | -51.50 | -2.49% | -0.23 |
| 2026/5/26 | 2,066.5 | +20.00 | 0.98% | 2.06 |
| 2026/5/25 | 2,046.5 | +129.50 | 6.76% | 0.98 |
| 2026/5/22 | 1,917.0 | -24.50 | -1.26% | -5.49 |
| 2026/5/21 | 1,941.5 | +34.50 | 1.81% | -4.61 |
| 2026/5/20 | 1,907.0 | -28.00 | -1.45% | -6.66 |
| 2026/5/19 | 1,935.0 | +17.50 | 0.91% | -5.73 |
| 2026/5/18 | 1,917.5 | -99.00 | -4.91% | -7.07 |
| 2026/5/15 | 2,016.5 | +0.00 | 0.00% | -1.03 |
| 2026/5/14 | 2,016.5 | +5.00 | 0.25% | -2.55 |
| 2026/5/13 | 2,011.5 | +13.00 | 0.65% | -2.87 |
| 2026/5/12 | 1,998.5 | -45.00 | -2.20% | -3.58 |
| 2026/5/11 | 2,043.5 | +5.50 | 0.27% | -1.60 |
| 2026/5/8 | 2,038.0 | -40.00 | -1.92% | -1.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |