※札証、名証、福証へ上場している銘柄は非対応
-0.57
| 連続期間：買いゾーン | 2日 | 5/20〜5/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 2,546.0 | -29.00 | -1.13% | -0.57 |
| 2026/7/7 | 2,575.0 | -5.00 | -0.19% | 0.57 |
| 2026/7/6 | 2,580.0 | -5.00 | -0.19% | 0.88 |
| 2026/7/3 | 2,585.0 | +17.00 | 0.66% | 1.18 |
| 2026/7/2 | 2,568.0 | +68.00 | 2.72% | 0.69 |
| 2026/7/1 | 2,500.0 | -50.00 | -1.96% | -1.83 |
| 2026/6/30 | 2,550.0 | -50.00 | -1.92% | 0.23 |
| 2026/6/29 | 2,600.0 | +5.00 | 0.19% | 2.35 |
| 2026/6/26 | 2,595.0 | +20.00 | 0.78% | 2.45 |
| 2026/6/25 | 2,575.0 | +100.00 | 4.04% | 1.95 |
| 2026/6/24 | 2,475.0 | -50.00 | -1.98% | -1.69 |
| 2026/6/23 | 2,525.0 | -64.00 | -2.47% | 0.42 |
| 2026/6/22 | 2,589.0 | -79.00 | -2.96% | 3.09 |
| 2026/6/19 | 2,668.0 | +59.00 | 2.26% | 6.40 |
| 2026/6/18 | 2,609.0 | -71.00 | -2.65% | 4.25 |
| 2026/6/17 | 2,680.0 | +122.00 | 4.77% | 7.18 |
| 2026/6/16 | 2,558.0 | -22.00 | -0.85% | 2.62 |
| 2026/6/15 | 2,580.0 | +30.00 | 1.18% | 3.53 |
| 2026/6/12 | 2,550.0 | +50.00 | 2.00% | 2.31 |
| 2026/6/11 | 2,500.0 | -12.00 | -0.48% | 0.24 |
| 2026/6/10 | 2,512.0 | +4.00 | 0.16% | 0.58 |