※札証、名証、福証へ上場している銘柄は非対応
5.12
| 連続期間：買いゾーン | 23日 | 5/15〜6/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 217.0 | +8.00 | 3.83% | 5.12 |
| 2026/6/19 | 209.0 | -5.00 | -2.34% | 1.18 |
| 2026/6/18 | 214.0 | +4.00 | 1.90% | 3.28 |
| 2026/6/17 | 210.0 | +20.00 | 10.53% | -0.44 |
| 2026/6/16 | 190.0 | +1.00 | 0.53% | -11.55 |
| 2026/6/15 | 189.0 | +5.00 | 2.72% | -13.89 |
| 2026/6/12 | 184.0 | +5.00 | 2.79% | -17.86 |
| 2026/6/11 | 179.0 | -14.00 | -7.25% | -21.77 |
| 2026/6/10 | 193.0 | -3.00 | -1.53% | -17.30 |
| 2026/6/9 | 196.0 | -1.00 | -0.51% | -17.45 |
| 2026/6/8 | 197.0 | -17.00 | -7.94% | -18.26 |
| 2026/6/5 | 214.0 | +22.00 | 11.46% | -12.71 |
| 2026/6/4 | 192.0 | -9.00 | -4.48% | -22.72 |
| 2026/6/3 | 201.0 | -12.00 | -5.63% | -20.47 |
| 2026/6/2 | 213.0 | +2.00 | 0.95% | -17.06 |
| 2026/6/1 | 211.0 | -2.00 | -0.94% | -18.92 |
| 2026/5/29 | 213.0 | -2.00 | -0.93% | -19.33 |
| 2026/5/28 | 215.0 | +2.00 | 0.94% | -19.63 |
| 2026/5/27 | 213.0 | -4.00 | -1.84% | -21.44 |
| 2026/5/26 | 217.0 | +2.00 | 0.93% | -21.00 |