※札証、名証、福証へ上場している銘柄は非対応
2.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 4,220.0 | +35.00 | 0.84% | 2.22 |
| 2026/6/25 | 4,185.0 | +5.00 | 0.12% | 1.39 |
| 2026/6/24 | 4,180.0 | +0.00 | 0.00% | 1.24 |
| 2026/6/23 | 4,180.0 | +20.00 | 0.48% | 1.27 |
| 2026/6/22 | 4,160.0 | +0.00 | 0.00% | 0.71 |
| 2026/6/19 | 4,160.0 | +15.00 | 0.36% | 0.65 |
| 2026/6/18 | 4,145.0 | +15.00 | 0.36% | 0.22 |
| 2026/6/17 | 4,130.0 | +5.00 | 0.12% | -0.20 |
| 2026/6/16 | 4,125.0 | +5.00 | 0.12% | -0.19 |
| 2026/6/15 | 4,120.0 | +80.00 | 1.98% | -0.19 |
| 2026/6/12 | 4,040.0 | +0.00 | 0.00% | -2.03 |
| 2026/6/11 | 4,040.0 | -10.00 | -0.25% | -1.98 |
| 2026/6/10 | 4,050.0 | +15.00 | 0.37% | -1.71 |
| 2026/6/9 | 4,035.0 | -30.00 | -0.74% | -1.97 |
| 2026/6/8 | 4,065.0 | -60.00 | -1.45% | -1.14 |
| 2026/6/5 | 4,125.0 | +40.00 | 0.98% | 0.43 |
| 2026/6/4 | 4,085.0 | -15.00 | -0.37% | -0.36 |
| 2026/6/3 | 4,100.0 | -10.00 | -0.24% | 0.08 |
| 2026/6/2 | 4,110.0 | -25.00 | -0.60% | 0.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |