※札証、名証、福証へ上場している銘柄は非対応
-0.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,180.0 | +0.00 | 0.00% | -0.39 |
| 2026/11/10 | 4,180.0 | +65.00 | 1.58% | 0.36 |
| 2026/11/9 | 4,115.0 | +50.00 | 1.23% | -1.12 |
| 2026/11/6 | 4,065.0 | -110.00 | -2.63% | -2.38 |
| 2026/11/5 | 4,175.0 | +80.00 | 1.95% | 0.14 |
| 2026/11/4 | 4,095.0 | -40.00 | -0.97% | -1.75 |
| 2026/11/2 | 4,135.0 | -35.00 | -0.84% | -0.81 |
| 2026/10/30 | 4,170.0 | -10.00 | -0.24% | 0.05 |
| 2026/10/29 | 4,180.0 | +20.00 | 0.48% | 0.33 |
| 2026/10/28 | 4,160.0 | -15.00 | -0.36% | -0.10 |
| 2026/10/27 | 4,175.0 | -5.00 | -0.12% | 0.28 |
| 2026/10/26 | 4,180.0 | +35.00 | 0.84% | 0.46 |
| 2026/10/23 | 4,145.0 | -55.00 | -1.31% | -0.34 |
| 2026/10/22 | 4,200.0 | -15.00 | -0.36% | 1.01 |
| 2026/10/21 | 4,215.0 | +15.00 | 0.36% | 1.48 |
| 2026/10/20 | 4,200.0 | -45.00 | -1.06% | 1.29 |
| 2026/10/19 | 4,245.0 | -5.00 | -0.12% | 2.53 |
| 2026/10/16 | 4,250.0 | +75.00 | 1.80% | 2.82 |
| 2026/10/15 | 4,175.0 | -5.00 | -0.12% | 1.13 |
| 2026/10/14 | 4,180.0 | +20.00 | 0.48% | 1.31 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |