※札証、名証、福証へ上場している銘柄は非対応
-0.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/23 | 1,419.0 | -6.00 | -0.42% | -0.61 |
| 2026/4/22 | 1,425.0 | -24.00 | -1.66% | -0.72 |
| 2026/4/21 | 1,449.0 | -1.00 | -0.07% | 0.36 |
| 2026/4/20 | 1,450.0 | -15.00 | -1.02% | 0.02 |
| 2026/4/17 | 1,465.0 | +24.00 | 1.67% | 0.56 |
| 2026/4/16 | 1,441.0 | -29.00 | -1.97% | -1.43 |
| 2026/4/15 | 1,470.0 | +29.00 | 2.01% | 0.01 |
| 2026/4/13 | 1,408.0 | -17.00 | -1.19% | -5.12 |
| 2026/4/10 | 1,425.0 | -51.00 | -3.46% | -4.70 |
| 2026/4/9 | 1,476.0 | -66.00 | -4.28% | -1.64 |
| 2026/4/8 | 1,542.0 | +123.00 | 8.67% | 2.65 |
| 2026/4/7 | 1,419.0 | +29.00 | 2.09% | -5.67 |
| 2026/4/6 | 1,390.0 | +13.00 | 0.94% | -8.13 |
| 2026/4/3 | 1,377.0 | +37.00 | 2.76% | -9.84 |
| 2026/4/2 | 1,340.0 | -50.00 | -3.60% | -12.99 |
| 2026/4/1 | 1,390.0 | +54.00 | 4.04% | -10.34 |
| 2026/3/31 | 1,336.0 | -4.00 | -0.30% | -14.26 |
| 2026/3/30 | 1,340.0 | -49.00 | -3.53% | -14.78 |
| 2026/3/27 | 1,389.0 | -6.00 | -0.43% | -12.50 |
| 2026/3/26 | 1,395.0 | -76.00 | -5.17% | -12.92 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |