※札証、名証、福証へ上場している銘柄は非対応
-0.48
| 連続期間：買いゾーン | 5日 | 5/14〜5/20 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/20〜4/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 2,500.0 | -19.00 | -0.75% | -0.48 |
| 2026/7/16 | 2,519.0 | +14.00 | 0.56% | 0.30 |
| 2026/7/15 | 2,505.0 | +13.00 | 0.52% | -0.13 |
| 2026/7/14 | 2,492.0 | -9.00 | -0.36% | -0.57 |
| 2026/7/13 | 2,501.0 | +1.00 | 0.04% | -0.12 |
| 2026/7/10 | 2,500.0 | +6.00 | 0.24% | -0.09 |
| 2026/7/9 | 2,494.0 | +4.00 | 0.16% | -0.27 |
| 2026/7/8 | 2,490.0 | -10.00 | -0.40% | -0.37 |
| 2026/7/7 | 2,500.0 | -84.00 | -3.25% | -0.06 |
| 2026/7/6 | 2,584.0 | -1.00 | -0.04% | 3.23 |
| 2026/7/3 | 2,585.0 | +5.00 | 0.19% | 3.32 |
| 2026/7/2 | 2,580.0 | +30.00 | 1.18% | 3.16 |
| 2026/7/1 | 2,550.0 | -8.00 | -0.31% | 2.00 |
| 2026/6/30 | 2,558.0 | +59.00 | 2.36% | 2.27 |
| 2026/6/29 | 2,499.0 | +38.00 | 1.54% | -0.14 |
| 2026/6/26 | 2,461.0 | -39.00 | -1.56% | -1.62 |
| 2026/6/25 | 2,500.0 | +41.00 | 1.67% | -0.09 |
| 2026/6/24 | 2,459.0 | -20.00 | -0.81% | -1.70 |
| 2026/6/23 | 2,479.0 | -4.00 | -0.16% | -0.78 |
| 2026/6/22 | 2,483.0 | -3.00 | -0.12% | -0.41 |