※札証、名証、福証へ上場している銘柄は非対応
2.63
| 連続期間：買いゾーン | 5日 | 5/14〜5/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 2,852.0 | -35.00 | -1.21% | 2.63 |
| 2026/9/10 | 2,887.0 | +36.00 | 1.26% | 4.05 |
| 2026/9/9 | 2,851.0 | +0.00 | 0.00% | 2.96 |
| 2026/9/8 | 2,851.0 | +14.00 | 0.49% | 3.11 |
| 2026/9/7 | 2,837.0 | -40.00 | -1.39% | 3.09 |
| 2026/9/4 | 2,877.0 | +27.00 | 0.95% | 5.02 |
| 2026/9/3 | 2,850.0 | +21.00 | 0.74% | 4.57 |
| 2026/9/2 | 2,829.0 | +29.00 | 1.04% | 4.31 |
| 2026/9/1 | 2,800.0 | -8.00 | -0.28% | 3.67 |
| 2026/8/31 | 2,808.0 | +38.00 | 1.37% | 4.42 |
| 2026/8/28 | 2,770.0 | +20.00 | 0.73% | 3.47 |
| 2026/8/27 | 2,750.0 | +1.00 | 0.04% | 3.13 |
| 2026/8/26 | 2,749.0 | +4.00 | 0.15% | 3.48 |
| 2026/8/25 | 2,745.0 | -12.00 | -0.44% | 3.69 |
| 2026/8/24 | 2,757.0 | +52.00 | 1.92% | 4.53 |
| 2026/8/20 | 2,705.0 | -10.00 | -0.37% | 2.97 |
| 2026/8/19 | 2,715.0 | -20.00 | -0.73% | 3.67 |
| 2026/8/18 | 2,735.0 | +22.00 | 0.81% | 4.78 |