※札証、名証、福証へ上場している銘柄は非対応
-1.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 7,510.0 | +10.00 | 0.13% | -1.06 |
| 2026/10/8 | 7,500.0 | -50.00 | -0.66% | -1.33 |
| 2026/10/7 | 7,550.0 | +20.00 | 0.27% | -0.84 |
| 2026/10/6 | 7,530.0 | -10.00 | -0.13% | -1.24 |
| 2026/10/5 | 7,540.0 | -30.00 | -0.40% | -1.25 |
| 2026/10/2 | 7,570.0 | -80.00 | -1.05% | -0.98 |
| 2026/10/1 | 7,650.0 | +10.00 | 0.13% | -0.03 |
| 2026/9/30 | 7,640.0 | +100.00 | 1.33% | -0.25 |
| 2026/9/29 | 7,540.0 | +10.00 | 0.13% | -1.59 |
| 2026/9/28 | 7,530.0 | -60.00 | -0.79% | -1.81 |
| 2026/9/25 | 7,590.0 | -40.00 | -0.52% | -1.05 |
| 2026/9/24 | 7,630.0 | -50.00 | -0.65% | -0.56 |
| 2026/9/18 | 7,680.0 | +0.00 | 0.00% | 0.07 |
| 2026/9/17 | 7,680.0 | +130.00 | 1.72% | 0.05 |
| 2026/9/16 | 7,550.0 | -40.00 | -0.53% | -1.67 |
| 2026/9/15 | 7,590.0 | -70.00 | -0.91% | -1.25 |
| 2026/9/14 | 7,660.0 | +150.00 | 2.00% | -0.40 |
| 2026/9/11 | 7,510.0 | -30.00 | -0.40% | -2.31 |