※札証、名証、福証へ上場している銘柄は非対応
2.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 2,705.0 | +1.00 | 0.04% | 2.90 |
| 2026/8/13 | 2,704.0 | -43.00 | -1.57% | 3.17 |
| 2026/8/12 | 2,747.0 | +84.00 | 3.15% | 5.12 |
| 2026/8/10 | 2,663.0 | -92.00 | -3.34% | 2.44 |
| 2026/8/7 | 2,755.0 | -22.00 | -0.79% | 6.38 |
| 2026/8/6 | 2,777.0 | +45.00 | 1.65% | 7.94 |
| 2026/8/5 | 2,732.0 | +284.00 | 11.60% | 7.04 |
| 2026/8/4 | 2,448.0 | +80.00 | 3.38% | -3.40 |
| 2026/8/3 | 2,368.0 | -138.00 | -5.51% | -6.47 |
| 2026/7/31 | 2,506.0 | -369.00 | -12.83% | -0.90 |
| 2026/7/30 | 2,875.0 | +0.00 | 0.00% | 11.79 |
| 2026/7/29 | 2,875.0 | +90.00 | 3.23% | 15.15 |
| 2026/7/28 | 2,785.0 | +76.00 | 2.81% | 12.52 |
| 2026/7/27 | 2,709.0 | +60.00 | 2.27% | 10.24 |
| 2026/7/24 | 2,649.0 | +29.00 | 1.11% | 8.42 |
| 2026/7/23 | 2,620.0 | +52.00 | 2.02% | 7.87 |
| 2026/7/22 | 2,568.0 | -13.00 | -0.50% | 6.40 |
| 2026/7/21 | 2,581.0 | +42.00 | 1.65% | 7.23 |
| 2026/7/17 | 2,539.0 | -13.00 | -0.51% | 5.80 |