※札証、名証、福証へ上場している銘柄は非対応
2.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 1/9〜1/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 897.0 | -9.00 | -0.99% | 2.57 |
| 2024/5/16 | 906.0 | +16.00 | 1.80% | 3.77 |
| 2024/5/15 | 890.0 | +5.00 | 0.56% | 2.17 |
| 2024/5/14 | 885.0 | +3.00 | 0.34% | 1.73 |
| 2024/5/13 | 882.0 | +0.00 | 0.00% | 4.85 |
| 2024/5/10 | 882.0 | +6.00 | 0.68% | 1.42 |
| 2024/5/9 | 876.0 | -2.00 | -0.23% | 0.74 |
| 2024/5/8 | 878.0 | +17.00 | 1.97% | 0.95 |
| 2024/5/7 | 861.0 | +2.00 | 0.23% | -1.06 |
| 2024/5/2 | 859.0 | +3.00 | 0.35% | -1.42 |
| 2024/5/1 | 856.0 | +5.00 | 0.59% | -1.99 |
| 2024/4/30 | 851.0 | -14.00 | -1.62% | -2.75 |
| 2024/4/26 | 865.0 | +1.00 | 0.12% | -1.38 |
| 2024/4/25 | 864.0 | -3.00 | -0.35% | -1.65 |
| 2024/4/24 | 867.0 | +3.00 | 0.35% | -1.43 |
| 2024/4/23 | 864.0 | -1.00 | -0.12% | -1.84 |
| 2024/4/22 | 865.0 | -14.00 | -1.59% | -1.80 |
| 2024/4/19 | 879.0 | +8.00 | 0.92% | -0.30 |
| 2024/4/18 | 871.0 | +1.00 | 0.11% | -1.27 |