※札証、名証、福証へ上場している銘柄は非対応
2.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,225.0 | +1.00 | 0.08% | 2.43 |
| 2026/6/11 | 1,224.0 | -1.00 | -0.08% | 3.01 |
| 2026/6/10 | 1,225.0 | -2.00 | -0.16% | 3.73 |
| 2026/6/9 | 1,227.0 | +0.00 | 0.00% | 4.53 |
| 2026/6/8 | 1,227.0 | +18.00 | 1.49% | 5.23 |
| 2026/6/5 | 1,209.0 | -6.00 | -0.49% | 4.39 |
| 2026/6/4 | 1,215.0 | -25.00 | -2.02% | 5.54 |
| 2026/6/3 | 1,240.0 | +36.00 | 2.99% | 8.40 |
| 2026/6/2 | 1,204.0 | -17.00 | -1.39% | 6.02 |
| 2026/6/1 | 1,221.0 | +0.00 | 0.00% | 8.16 |
| 2026/5/29 | 1,221.0 | -23.00 | -1.85% | 8.89 |
| 2026/5/28 | 1,244.0 | -6.00 | -0.48% | 11.61 |
| 2026/5/27 | 1,250.0 | +28.00 | 2.29% | 13.06 |
| 2026/5/26 | 1,222.0 | +4.00 | 0.33% | 11.44 |
| 2026/5/25 | 1,218.0 | +25.00 | 2.10% | 11.76 |
| 2026/5/22 | 1,193.0 | -29.00 | -2.37% | 10.17 |
| 2026/5/21 | 1,222.0 | +9.00 | 0.74% | 13.58 |
| 2026/5/20 | 1,213.0 | -3.00 | -0.25% | 13.56 |
| 2026/5/19 | 1,216.0 | +28.00 | 2.36% | 14.61 |
| 2026/5/18 | 1,188.0 | +16.00 | 1.37% | 12.85 |
| 2026/5/15 | 1,172.0 | +14.00 | 1.21% | 11.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |