※札証、名証、福証へ上場している銘柄は非対応
-7.98
| 連続期間：買いゾーン | 5日 | 4/21〜4/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/27 | 2,226.0 | -16.00 | -0.71% | -7.98 |
| 2026/4/24 | 2,242.0 | -1.00 | -0.04% | -7.53 |
| 2026/4/23 | 2,243.0 | +22.00 | 0.99% | -7.63 |
| 2026/4/22 | 2,221.0 | -67.00 | -2.93% | -8.67 |
| 2026/4/21 | 2,288.0 | -63.00 | -2.68% | -5.91 |
| 2026/4/20 | 2,351.0 | -11.00 | -0.47% | -3.16 |
| 2026/4/17 | 2,362.0 | +19.00 | 0.81% | -2.40 |
| 2026/4/16 | 2,343.0 | -7.00 | -0.30% | -2.86 |
| 2026/4/15 | 2,350.0 | -48.00 | -2.00% | -2.16 |
| 2026/4/13 | 2,393.0 | -99.00 | -3.97% | 0.83 |
| 2026/4/10 | 2,492.0 | +34.00 | 1.38% | 5.58 |
| 2026/4/9 | 2,458.0 | -3.00 | -0.12% | 4.76 |
| 2026/4/8 | 2,461.0 | -40.00 | -1.60% | 5.36 |
| 2026/4/7 | 2,501.0 | -5.00 | -0.20% | 7.33 |
| 2026/4/6 | 2,506.0 | -43.00 | -1.69% | 7.83 |
| 2026/4/3 | 2,549.0 | +28.00 | 1.11% | 9.91 |
| 2026/4/2 | 2,521.0 | -9.00 | -0.36% | 9.01 |
| 2026/4/1 | 2,530.0 | +103.00 | 4.24% | 9.41 |
| 2026/3/31 | 2,427.0 | -123.00 | -4.82% | 4.93 |