※札証、名証、福証へ上場している銘柄は非対応
1.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 959.0 | -5.00 | -0.52% | 1.75 |
| 2026/7/15 | 964.0 | +5.00 | 0.52% | 2.41 |
| 2026/7/14 | 959.0 | +22.00 | 2.35% | 2.00 |
| 2026/7/13 | 937.0 | -6.00 | -0.64% | -0.22 |
| 2026/7/10 | 943.0 | +0.00 | 0.00% | 0.41 |
| 2026/7/9 | 943.0 | -7.00 | -0.74% | 0.42 |
| 2026/7/8 | 950.0 | -2.00 | -0.21% | 1.20 |
| 2026/7/7 | 952.0 | +3.00 | 0.32% | 1.49 |
| 2026/7/6 | 949.0 | -1.00 | -0.11% | 1.33 |
| 2026/7/3 | 950.0 | -1.00 | -0.11% | 1.47 |
| 2026/7/2 | 951.0 | +30.00 | 3.26% | 1.50 |
| 2026/7/1 | 921.0 | -14.00 | -1.50% | -1.75 |
| 2026/6/30 | 935.0 | -11.00 | -1.16% | -0.44 |
| 2026/6/29 | 946.0 | +13.00 | 1.39% | 0.69 |
| 2026/6/26 | 933.0 | +3.00 | 0.32% | -0.64 |
| 2026/6/25 | 930.0 | -8.00 | -0.85% | -0.96 |
| 2026/6/24 | 938.0 | +8.00 | 0.86% | -0.10 |
| 2026/6/23 | 930.0 | -9.00 | -0.96% | -0.92 |
| 2026/6/22 | 939.0 | +2.00 | 0.21% | 0.02 |
| 2026/6/19 | 937.0 | +7.00 | 0.75% | -0.15 |
| 2026/6/18 | 930.0 | -6.00 | -0.64% | -0.95 |
| 2026/6/17 | 936.0 | -11.00 | -1.16% | -0.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |