※札証、名証、福証へ上場している銘柄は非対応
-0.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/20 | 2,319.0 | +20.00 | 0.87% | -0.90 |
| 2026/8/19 | 2,299.0 | -136.00 | -5.59% | -2.04 |
| 2026/8/18 | 2,435.0 | -93.50 | -3.70% | 3.49 |
| 2026/8/17 | 2,528.5 | +112.50 | 4.66% | 7.32 |
| 2026/8/14 | 2,416.0 | +28.50 | 1.19% | 2.51 |
| 2026/8/13 | 2,387.5 | +56.00 | 2.40% | 1.04 |
| 2026/8/12 | 2,331.5 | +13.00 | 0.56% | -1.73 |
| 2026/8/10 | 2,318.5 | +14.50 | 0.63% | -3.00 |
| 2026/8/7 | 2,304.0 | +4.00 | 0.17% | -4.42 |
| 2026/8/6 | 2,300.0 | -53.00 | -2.25% | -5.33 |
| 2026/8/5 | 2,353.0 | +117.50 | 5.26% | -3.87 |
| 2026/8/4 | 2,235.5 | +14.50 | 0.65% | -9.27 |
| 2026/8/3 | 2,221.0 | -53.50 | -2.35% | -10.69 |
| 2026/7/31 | 2,274.5 | +131.00 | 6.11% | -9.55 |
| 2026/7/30 | 2,143.5 | -15.50 | -0.72% | -15.67 |
| 2026/7/29 | 2,159.0 | -157.50 | -6.80% | -15.89 |
| 2026/7/28 | 2,316.5 | -115.00 | -4.73% | -10.55 |
| 2026/7/27 | 2,431.5 | +26.50 | 1.10% | -6.95 |
| 2026/7/24 | 2,405.0 | +13.50 | 0.56% | -8.24 |
| 2026/7/23 | 2,391.5 | +16.00 | 0.67% | -8.93 |