※札証、名証、福証へ上場している銘柄は非対応
3.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 4,710.0 | +40.00 | 0.86% | 3.14 |
| 2026/6/30 | 4,670.0 | -20.00 | -0.43% | 2.42 |
| 2026/6/29 | 4,690.0 | -25.00 | -0.53% | 3.04 |
| 2026/6/26 | 4,715.0 | -75.00 | -1.57% | 3.80 |
| 2026/6/25 | 4,790.0 | +50.00 | 1.05% | 5.67 |
| 2026/6/24 | 4,740.0 | +25.00 | 0.53% | 4.92 |
| 2026/6/23 | 4,715.0 | -35.00 | -0.74% | 4.74 |
| 2026/6/22 | 4,750.0 | +165.00 | 3.60% | 5.82 |
| 2026/6/19 | 4,585.0 | +25.00 | 0.55% | 2.47 |
| 2026/6/18 | 4,560.0 | +75.00 | 1.67% | 1.99 |
| 2026/6/17 | 4,485.0 | -40.00 | -0.88% | 0.30 |
| 2026/6/16 | 4,525.0 | -35.00 | -0.77% | 1.21 |
| 2026/6/15 | 4,560.0 | +45.00 | 1.00% | 1.97 |
| 2026/6/12 | 4,515.0 | +120.00 | 2.73% | 1.03 |
| 2026/6/11 | 4,395.0 | -10.00 | -0.23% | -1.83 |
| 2026/6/10 | 4,405.0 | +30.00 | 0.69% | -1.88 |
| 2026/6/9 | 4,375.0 | -45.00 | -1.02% | -2.72 |
| 2026/6/8 | 4,420.0 | -95.00 | -2.10% | -1.85 |
| 2026/6/5 | 4,515.0 | +95.00 | 2.15% | 0.10 |
| 2026/6/4 | 4,420.0 | -115.00 | -2.54% | -2.03 |
| 2026/6/3 | 4,535.0 | +95.00 | 2.14% | 0.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |