※札証、名証、福証へ上場している銘柄は非対応
1.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 8/6〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 5,280.0 | -60.00 | -1.12% | 1.23 |
| 2026/8/20 | 5,340.0 | +80.00 | 1.52% | 2.57 |
| 2026/8/19 | 5,260.0 | -240.00 | -4.36% | 1.29 |
| 2026/8/18 | 5,500.0 | +10.00 | 0.18% | 6.18 |
| 2026/8/17 | 5,490.0 | +10.00 | 0.18% | 6.46 |
| 2026/8/14 | 5,480.0 | +30.00 | 0.55% | 6.75 |
| 2026/8/13 | 5,450.0 | +20.00 | 0.37% | 6.63 |
| 2026/8/12 | 5,430.0 | -90.00 | -1.63% | 6.67 |
| 2026/8/10 | 5,520.0 | -80.00 | -1.43% | 8.87 |
| 2026/8/7 | 5,600.0 | -90.00 | -1.58% | 11.03 |
| 2026/8/6 | 5,690.0 | +755.00 | 15.30% | 13.53 |
| 2026/8/5 | 4,935.0 | +0.00 | 0.00% | 0.21 |
| 2026/8/4 | 4,935.0 | +15.00 | 0.30% | -0.55 |
| 2026/8/3 | 4,920.0 | -120.00 | -2.38% | -0.65 |
| 2026/7/31 | 5,040.0 | +0.00 | 0.00% | 1.94 |
| 2026/7/30 | 5,040.0 | -20.00 | -0.40% | 2.14 |
| 2026/7/29 | 5,060.0 | +0.00 | 0.00% | 2.80 |
| 2026/7/28 | 5,060.0 | -60.00 | -1.17% | 3.09 |
| 2026/7/27 | 5,120.0 | +70.00 | 1.39% | 4.58 |