※札証、名証、福証へ上場している銘柄は非対応
-4.46
| 連続期間：買いゾーン | 13日 | 7/15〜8/3 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 7/2〜7/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/7 | 810.0 | -10.00 | -1.22% | -4.46 |
| 2026/8/6 | 820.0 | -2.00 | -0.24% | -3.88 |
| 2026/8/5 | 822.0 | -3.00 | -0.36% | -3.81 |
| 2026/8/4 | 825.0 | +32.00 | 4.04% | -3.60 |
| 2026/8/3 | 793.0 | +4.00 | 0.51% | -7.56 |
| 2026/7/31 | 789.0 | +4.00 | 0.51% | -8.16 |
| 2026/7/30 | 785.0 | +0.00 | 0.00% | -8.89 |
| 2026/7/29 | 785.0 | -9.00 | -1.13% | -9.23 |
| 2026/7/28 | 794.0 | -10.00 | -1.24% | -8.57 |
| 2026/7/27 | 804.0 | +12.00 | 1.52% | -7.97 |
| 2026/7/24 | 792.0 | -13.00 | -1.61% | -9.63 |
| 2026/7/23 | 805.0 | +16.00 | 2.03% | -8.59 |
| 2026/7/22 | 789.0 | -12.00 | -1.50% | -10.54 |
| 2026/7/21 | 801.0 | +28.00 | 3.62% | -9.31 |
| 2026/7/17 | 773.0 | -25.00 | -3.13% | -12.59 |
| 2026/7/16 | 798.0 | -42.00 | -5.00% | -9.88 |
| 2026/7/15 | 840.0 | -113.00 | -11.86% | -5.17 |
| 2026/7/14 | 953.0 | +0.00 | 0.00% | 14.55 |