※札証、名証、福証へ上場している銘柄は非対応
1.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,660.0 | +10.00 | 0.61% | 1.09 |
| 2026/11/10 | 1,650.0 | +0.00 | 0.00% | 0.55 |
| 2026/11/9 | 1,650.0 | -18.00 | -1.08% | 0.59 |
| 2026/11/6 | 1,668.0 | -28.00 | -1.65% | 1.77 |
| 2026/11/5 | 1,696.0 | +37.00 | 2.23% | 3.71 |
| 2026/11/4 | 1,659.0 | -14.00 | -0.84% | 1.79 |
| 2026/11/2 | 1,673.0 | -1.00 | -0.06% | 2.92 |
| 2026/10/30 | 1,674.0 | +24.00 | 1.45% | 3.23 |
| 2026/10/29 | 1,650.0 | +0.00 | 0.00% | 2.02 |
| 2026/10/28 | 1,650.0 | +1.00 | 0.06% | 2.23 |
| 2026/10/27 | 1,649.0 | +17.00 | 1.04% | 2.48 |
| 2026/10/23 | 1,632.0 | -3.00 | -0.18% | 1.69 |
| 2026/10/22 | 1,635.0 | +21.00 | 1.30% | 2.09 |
| 2026/10/21 | 1,614.0 | -29.00 | -1.77% | 1.00 |
| 2026/10/20 | 1,643.0 | -4.00 | -0.24% | 2.88 |
| 2026/10/19 | 1,647.0 | +9.00 | 0.55% | 3.34 |
| 2026/10/16 | 1,638.0 | +8.00 | 0.49% | 2.89 |
| 2026/10/15 | 1,630.0 | +0.00 | 0.00% | 2.37 |
| 2026/10/14 | 1,630.0 | -7.00 | -0.43% | 2.46 |