※札証、名証、福証へ上場している銘柄は非対応
7.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 4,590.0 | +260.00 | 6.00% | 7.54 |
| 2026/6/8 | 4,330.0 | -475.00 | -9.89% | 2.66 |
| 2026/6/5 | 4,805.0 | +20.00 | 0.42% | 15.11 |
| 2026/6/4 | 4,785.0 | -200.00 | -4.01% | 16.39 |
| 2026/6/3 | 4,985.0 | +85.00 | 1.73% | 23.10 |
| 2026/6/2 | 4,900.0 | -190.00 | -3.73% | 22.97 |
| 2026/6/1 | 5,090.0 | -180.00 | -3.42% | 29.97 |
| 2026/5/29 | 5,270.0 | +480.00 | 10.02% | 36.26 |
| 2026/5/28 | 4,790.0 | -10.00 | -0.21% | 25.84 |
| 2026/5/27 | 4,800.0 | +100.00 | 2.13% | 27.60 |
| 2026/5/26 | 4,700.0 | +295.00 | 6.70% | 26.60 |
| 2026/5/25 | 4,405.0 | +65.00 | 1.50% | 20.26 |
| 2026/5/22 | 4,340.0 | +305.00 | 7.56% | 19.76 |
| 2026/5/21 | 4,035.0 | -80.00 | -1.94% | 12.58 |
| 2026/5/20 | 4,115.0 | +330.00 | 8.72% | 15.67 |
| 2026/5/19 | 3,785.0 | -65.00 | -1.69% | 7.44 |
| 2026/5/18 | 3,850.0 | +45.00 | 1.18% | 9.83 |
| 2026/5/15 | 3,805.0 | -160.00 | -4.04% | 9.32 |
| 2026/5/14 | 3,965.0 | +160.00 | 4.20% | 14.74 |
| 2026/5/13 | 3,805.0 | +0.00 | 0.00% | 13.20 |
| 2026/5/12 | 3,805.0 | -50.00 | -1.30% | 12.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |