※札証、名証、福証へ上場している銘柄は非対応
6.24
| 連続期間：買いゾーン | 5日 | 10/30〜11/6 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 6,100.0 | +330.00 | 5.72% | 6.24 |
| 2026/11/12 | 5,770.0 | +0.00 | 0.00% | 2.78 |
| 2026/11/11 | 5,770.0 | +190.00 | 3.41% | 0.42 |
| 2026/11/10 | 5,580.0 | +40.00 | 0.72% | -3.17 |
| 2026/11/9 | 5,540.0 | +270.00 | 5.12% | -4.24 |
| 2026/11/6 | 5,270.0 | -250.00 | -4.53% | -9.31 |
| 2026/11/5 | 5,520.0 | -10.00 | -0.18% | -5.74 |
| 2026/11/4 | 5,530.0 | -40.00 | -0.72% | -6.21 |
| 2026/11/2 | 5,570.0 | -70.00 | -1.24% | -6.15 |
| 2026/10/30 | 5,640.0 | -110.00 | -1.91% | -5.34 |
| 2026/10/29 | 5,750.0 | -160.00 | -2.71% | -3.85 |
| 2026/10/28 | 5,910.0 | +180.00 | 3.14% | -1.20 |
| 2026/10/27 | 5,730.0 | +0.00 | 0.00% | -3.94 |
| 2026/10/26 | 5,730.0 | -30.00 | -0.52% | -3.81 |
| 2026/10/23 | 5,760.0 | +170.00 | 3.04% | -3.32 |
| 2026/10/22 | 5,590.0 | -70.00 | -1.24% | -6.25 |
| 2026/10/21 | 5,660.0 | +60.00 | 1.07% | -5.13 |
| 2026/10/20 | 5,600.0 | -220.00 | -3.78% | -6.20 |
| 2026/10/19 | 5,820.0 | -10.00 | -0.17% | -2.63 |
| 2026/10/16 | 5,830.0 | +130.00 | 2.28% | -2.33 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shanghai Industrial Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |