※札証、名証、福証へ上場している銘柄は非対応
2.91
| 連続期間：買いゾーン | 22日 | 5/14〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/9〜2/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 976.0 | -17.00 | -1.71% | 2.91 |
| 2026/6/18 | 993.0 | +11.00 | 1.12% | 4.31 |
| 2026/6/17 | 982.0 | +19.00 | 1.97% | 2.73 |
| 2026/6/16 | 963.0 | -3.00 | -0.31% | -0.77 |
| 2026/6/15 | 966.0 | +25.00 | 2.66% | -2.02 |
| 2026/6/12 | 941.0 | +20.00 | 2.17% | -6.23 |
| 2026/6/11 | 921.0 | -14.00 | -1.50% | -9.71 |
| 2026/6/10 | 935.0 | -45.00 | -4.59% | -9.62 |
| 2026/6/9 | 980.0 | +45.00 | 4.81% | -6.45 |
| 2026/6/8 | 935.0 | +7.00 | 0.75% | -11.73 |
| 2026/6/5 | 928.0 | +42.00 | 4.74% | -13.66 |
| 2026/6/4 | 886.0 | -10.00 | -1.12% | -18.72 |
| 2026/6/3 | 896.0 | -7.00 | -0.78% | -19.19 |
| 2026/6/2 | 903.0 | +48.00 | 5.61% | -19.91 |
| 2026/6/1 | 855.0 | -33.00 | -3.72% | -25.69 |
| 2026/5/29 | 888.0 | -32.00 | -3.48% | -24.50 |
| 2026/5/28 | 920.0 | -3.00 | -0.33% | -23.34 |
| 2026/5/27 | 923.0 | -12.00 | -1.28% | -24.47 |
| 2026/5/26 | 935.0 | -33.00 | -3.41% | -24.86 |
| 2026/5/25 | 968.0 | -19.00 | -1.93% | -23.52 |
| 2026/5/22 | 987.0 | +8.00 | 0.82% | -23.15 |
| 2026/5/21 | 979.0 | -38.00 | -3.74% | -24.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |