※札証、名証、福証へ上場している銘柄は非対応
-7.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/6〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 7,335.0 | -574.00 | -7.26% | -7.32 |
| 2026/7/16 | 7,909.0 | +88.00 | 1.13% | -0.17 |
| 2026/7/15 | 7,821.0 | +121.00 | 1.57% | -0.89 |
| 2026/7/14 | 7,700.0 | -127.00 | -1.62% | -2.06 |
| 2026/7/13 | 7,827.0 | +12.00 | 0.15% | -0.24 |
| 2026/7/10 | 7,815.0 | -125.00 | -1.57% | -0.21 |
| 2026/7/9 | 7,940.0 | -313.00 | -3.79% | 1.33 |
| 2026/7/8 | 8,253.0 | -19.00 | -0.23% | 5.68 |
| 2026/7/7 | 8,272.0 | -278.00 | -3.25% | 6.43 |
| 2026/7/6 | 8,550.0 | +595.00 | 7.48% | 10.58 |
| 2026/7/3 | 7,955.0 | +25.00 | 0.32% | 3.44 |
| 2026/7/2 | 7,930.0 | +97.00 | 1.24% | 3.27 |
| 2026/7/1 | 7,833.0 | +156.00 | 2.03% | 2.05 |
| 2026/6/30 | 7,677.0 | +86.00 | 1.13% | -0.07 |
| 2026/6/29 | 7,591.0 | -133.00 | -1.72% | -1.48 |
| 2026/6/26 | 7,724.0 | -221.00 | -2.78% | 0.09 |
| 2026/6/25 | 7,945.0 | -84.00 | -1.05% | 2.85 |
| 2026/6/24 | 8,029.0 | +274.00 | 3.53% | 4.05 |
| 2026/6/23 | 7,755.0 | -408.00 | -5.00% | 0.46 |