※札証、名証、福証へ上場している銘柄は非対応
0.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 5/14〜6/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 7,630.0 | -10.00 | -0.13% | 0.15 |
| 2026/7/3 | 7,640.0 | +0.00 | 0.00% | 0.28 |
| 2026/7/2 | 7,640.0 | +10.00 | 0.13% | 0.27 |
| 2026/7/1 | 7,630.0 | +10.00 | 0.13% | 0.14 |
| 2026/6/30 | 7,620.0 | +10.00 | 0.13% | 0.03 |
| 2026/6/29 | 7,610.0 | +10.00 | 0.13% | -0.09 |
| 2026/6/26 | 7,600.0 | -10.00 | -0.13% | -0.22 |
| 2026/6/25 | 7,610.0 | +110.00 | 1.47% | -0.08 |
| 2026/6/24 | 7,500.0 | -70.00 | -0.92% | -1.53 |
| 2026/6/23 | 7,570.0 | -20.00 | -0.26% | -0.67 |
| 2026/6/22 | 7,590.0 | +0.00 | 0.00% | -0.41 |
| 2026/6/19 | 7,590.0 | -20.00 | -0.26% | -0.36 |
| 2026/6/18 | 7,610.0 | -10.00 | -0.13% | 0.49 |
| 2026/6/17 | 7,620.0 | -10.00 | -0.13% | 2.02 |
| 2026/6/16 | 7,630.0 | +20.00 | 0.26% | 3.60 |
| 2026/6/15 | 7,610.0 | -10.00 | -0.13% | 4.80 |
| 2026/6/12 | 7,620.0 | +0.00 | 0.00% | 6.41 |
| 2026/6/11 | 7,620.0 | -20.00 | -0.26% | 7.96 |
| 2026/6/10 | 7,640.0 | -20.00 | -0.26% | 9.83 |
| 2026/6/9 | 7,660.0 | +10.00 | 0.13% | 11.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |