※札証、名証、福証へ上場している銘柄は非対応
-5.60
| 連続期間：買いゾーン | 27日 | 6/26〜8/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 31,900.0 | +1010.00 | 3.27% | -5.60 |
| 2026/8/3 | 30,890.0 | -60.00 | -0.19% | -9.66 |
| 2026/7/31 | 30,950.0 | +3855.00 | 14.23% | -10.69 |
| 2026/7/30 | 27,095.0 | +1430.00 | 5.57% | -23.18 |
| 2026/7/29 | 25,665.0 | -2345.00 | -8.37% | -28.76 |
| 2026/7/28 | 28,010.0 | -3220.00 | -10.31% | -23.99 |
| 2026/7/27 | 31,230.0 | -680.00 | -2.13% | -17.49 |
| 2026/7/24 | 31,910.0 | -1990.00 | -5.87% | -17.23 |
| 2026/7/23 | 33,900.0 | +300.00 | 0.89% | -13.52 |
| 2026/7/22 | 33,600.0 | +2310.00 | 7.38% | -15.47 |
| 2026/7/21 | 31,290.0 | +1310.00 | 4.37% | -22.44 |
| 2026/7/17 | 29,980.0 | -2300.00 | -7.13% | -26.66 |
| 2026/7/16 | 32,280.0 | -2700.00 | -7.72% | -22.10 |
| 2026/7/15 | 34,980.0 | +590.00 | 1.72% | -15.99 |
| 2026/7/14 | 34,390.0 | -890.00 | -2.52% | -17.57 |
| 2026/7/13 | 35,280.0 | -1180.00 | -3.24% | -15.84 |
| 2026/7/10 | 36,460.0 | +1370.00 | 3.90% | -13.53 |
| 2026/7/9 | 35,090.0 | +1360.00 | 4.03% | -17.41 |
| 2026/7/8 | 33,730.0 | -2200.00 | -6.12% | -21.42 |
| 2026/7/7 | 35,930.0 | -1590.00 | -4.24% | -17.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ClassoverHoldingsInc | -9.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |