※札証、名証、福証へ上場している銘柄は非対応
19.26
| 連続期間：買いゾーン | 10日 | 7/7〜7/21 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/31〜8/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 9,088.0 | +525.00 | 6.13% | 19.26 |
| 2026/8/5 | 8,563.0 | +505.00 | 6.27% | 13.41 |
| 2026/8/4 | 8,058.0 | +97.00 | 1.22% | 7.34 |
| 2026/8/3 | 7,961.0 | -224.00 | -2.74% | 6.37 |
| 2026/7/31 | 8,185.0 | +755.00 | 10.16% | 9.56 |
| 2026/7/30 | 7,430.0 | +115.00 | 1.57% | -0.27 |
| 2026/7/29 | 7,315.0 | -49.00 | -0.67% | -2.09 |
| 2026/7/28 | 7,364.0 | -421.00 | -5.41% | -1.92 |
| 2026/7/27 | 7,785.0 | +325.00 | 4.36% | 2.88 |
| 2026/7/24 | 7,460.0 | -442.00 | -5.59% | -1.84 |
| 2026/7/23 | 7,902.0 | +381.00 | 5.07% | 2.99 |
| 2026/7/22 | 7,521.0 | +204.00 | 2.79% | -2.61 |
| 2026/7/21 | 7,317.0 | +523.00 | 7.70% | -5.91 |
| 2026/7/17 | 6,794.0 | -482.00 | -6.62% | -13.47 |
| 2026/7/16 | 7,276.0 | -128.00 | -1.73% | -8.19 |
| 2026/7/15 | 7,404.0 | +75.00 | 1.02% | -6.79 |
| 2026/7/14 | 7,329.0 | +173.00 | 2.42% | -7.94 |
| 2026/7/13 | 7,156.0 | -119.00 | -1.64% | -10.29 |
| 2026/7/10 | 7,275.0 | +85.00 | 1.18% | -9.18 |
| 2026/7/9 | 7,190.0 | -115.00 | -1.57% | -10.82 |