※札証、名証、福証へ上場している銘柄は非対応
16.86
| 連続期間：買いゾーン | 5日 | 6/22〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 7/8〜7/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 1,811.0 | -12.00 | -0.66% | 16.86 |
| 2026/7/23 | 1,823.0 | +6.00 | 0.33% | 18.79 |
| 2026/7/22 | 1,817.0 | -1.00 | -0.06% | 19.57 |
| 2026/7/21 | 1,818.0 | +18.00 | 1.00% | 20.69 |
| 2026/7/17 | 1,800.0 | +11.00 | 0.61% | 20.67 |
| 2026/7/16 | 1,789.0 | +0.00 | 0.00% | 21.19 |
| 2026/7/15 | 1,789.0 | +260.00 | 17.00% | 22.38 |
| 2026/7/14 | 1,529.0 | +7.00 | 0.46% | 5.64 |
| 2026/7/13 | 1,522.0 | +5.00 | 0.33% | 5.50 |
| 2026/7/10 | 1,517.0 | -9.00 | -0.59% | 5.30 |
| 2026/7/9 | 1,526.0 | +9.00 | 0.59% | 5.95 |
| 2026/7/8 | 1,517.0 | +27.00 | 1.81% | 5.31 |
| 2026/7/7 | 1,490.0 | -1.00 | -0.07% | 3.41 |
| 2026/7/6 | 1,491.0 | +2.00 | 0.13% | 3.17 |
| 2026/7/3 | 1,489.0 | +8.00 | 0.54% | 2.47 |
| 2026/7/2 | 1,481.0 | +66.00 | 4.66% | 2.03 |
| 2026/7/1 | 1,415.0 | +7.00 | 0.50% | -2.43 |
| 2026/6/30 | 1,408.0 | +17.00 | 1.22% | -3.02 |
| 2026/6/29 | 1,391.0 | +31.00 | 2.28% | -4.33 |