※札証、名証、福証へ上場している銘柄は非対応
-10.35
| 連続期間：買いゾーン | 27日 | 5/13〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/20〜4/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 899.0 | -21.00 | -2.28% | -10.35 |
| 2026/6/17 | 920.0 | +10.00 | 1.10% | -9.47 |
| 2026/6/16 | 910.0 | +9.00 | 1.00% | -11.90 |
| 2026/6/15 | 901.0 | +52.00 | 6.12% | -14.42 |
| 2026/6/12 | 849.0 | -1.00 | -0.12% | -20.59 |
| 2026/6/11 | 850.0 | -36.00 | -4.06% | -21.99 |
| 2026/6/10 | 886.0 | -29.00 | -3.17% | -20.04 |
| 2026/6/9 | 915.0 | -7.00 | -0.76% | -18.71 |
| 2026/6/8 | 922.0 | -65.00 | -6.59% | -19.29 |
| 2026/6/5 | 987.0 | +47.00 | 5.00% | -15.12 |
| 2026/6/4 | 940.0 | -39.00 | -3.98% | -20.46 |
| 2026/6/3 | 979.0 | +28.00 | 2.94% | -18.53 |
| 2026/6/2 | 951.0 | -14.00 | -1.45% | -22.21 |
| 2026/6/1 | 965.0 | -41.00 | -4.08% | -22.46 |
| 2026/5/29 | 1,006.0 | -34.00 | -3.27% | -20.70 |
| 2026/5/28 | 1,040.0 | -44.00 | -4.06% | -19.67 |
| 2026/5/27 | 1,084.0 | -31.00 | -2.78% | -17.40 |
| 2026/5/26 | 1,115.0 | -27.00 | -2.36% | -16.32 |
| 2026/5/25 | 1,142.0 | +0.00 | 0.00% | -14.94 |
| 2026/5/22 | 1,142.0 | +59.00 | 5.45% | -16.54 |
| 2026/5/21 | 1,083.0 | +18.00 | 1.69% | -22.31 |
| 2026/5/20 | 1,065.0 | -46.00 | -4.14% | -24.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |