※札証、名証、福証へ上場している銘柄は非対応
6.10
| 連続期間：買いゾーン | 13日 | 6/26〜7/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/25 | 1,036.0 | +57.00 | 5.82% | 6.10 |
| 2026/8/24 | 979.0 | -14.00 | -1.41% | 0.48 |
| 2026/8/21 | 993.0 | +0.00 | 0.00% | 1.62 |
| 2026/8/20 | 993.0 | +14.00 | 1.43% | 2.19 |
| 2026/8/19 | 979.0 | -62.00 | -5.96% | 1.33 |
| 2026/8/18 | 1,041.0 | +1.00 | 0.10% | 8.34 |
| 2026/8/17 | 1,040.0 | +34.00 | 3.38% | 9.16 |
| 2026/8/14 | 1,006.0 | -9.00 | -0.89% | 6.68 |
| 2026/8/13 | 1,015.0 | -9.00 | -0.88% | 8.45 |
| 2026/8/12 | 1,024.0 | -1.00 | -0.10% | 10.25 |
| 2026/8/10 | 1,025.0 | +26.00 | 2.60% | 11.09 |
| 2026/8/7 | 999.0 | -5.00 | -0.50% | 9.06 |
| 2026/8/6 | 1,004.0 | -24.00 | -2.33% | 10.29 |
| 2026/8/5 | 1,028.0 | +20.00 | 1.98% | 13.57 |
| 2026/8/4 | 1,008.0 | +60.00 | 6.33% | 11.99 |
| 2026/8/3 | 948.0 | +23.00 | 2.49% | 5.86 |
| 2026/7/31 | 925.0 | +33.00 | 3.70% | 3.41 |
| 2026/7/30 | 892.0 | -3.00 | -0.34% | -0.64 |
| 2026/7/29 | 895.0 | +9.00 | 1.02% | -0.78 |
| 2026/7/28 | 886.0 | -28.00 | -3.06% | -2.57 |