※札証、名証、福証へ上場している銘柄は非対応
-4.81
| 連続期間：買いゾーン | 5日 | 3/30〜4/3 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 2/19〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 1,788.0 | -33.00 | -1.81% | -4.81 |
| 2026/4/30 | 1,821.0 | -78.00 | -4.11% | -3.29 |
| 2026/4/28 | 1,899.0 | +14.00 | 0.74% | 0.68 |
| 2026/4/27 | 1,885.0 | -10.00 | -0.53% | 0.07 |
| 2026/4/24 | 1,895.0 | +45.00 | 2.43% | 0.72 |
| 2026/4/23 | 1,850.0 | -28.00 | -1.49% | -1.65 |
| 2026/4/22 | 1,878.0 | -2.00 | -0.11% | -0.41 |
| 2026/4/21 | 1,880.0 | -30.00 | -1.57% | -0.46 |
| 2026/4/20 | 1,910.0 | +20.00 | 1.06% | 1.00 |
| 2026/4/17 | 1,890.0 | -4.00 | -0.21% | -0.08 |
| 2026/4/16 | 1,894.0 | +11.00 | 0.58% | -0.02 |
| 2026/4/15 | 1,883.0 | -9.00 | -0.48% | -0.78 |
| 2026/4/13 | 1,893.0 | -53.00 | -2.72% | -0.57 |
| 2026/4/10 | 1,946.0 | -2.00 | -0.10% | 2.02 |
| 2026/4/9 | 1,948.0 | -6.00 | -0.31% | 1.94 |
| 2026/4/8 | 1,954.0 | -3.00 | -0.15% | 2.28 |
| 2026/4/7 | 1,957.0 | +84.00 | 4.48% | 2.29 |
| 2026/4/6 | 1,873.0 | +45.00 | 2.46% | -2.39 |