※札証、名証、福証へ上場している銘柄は非対応
0.35
| 連続期間：買いゾーン | 3日 | 2/24〜2/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 4,419.0 | -1.00 | -0.02% | 0.35 |
| 2026/5/28 | 4,420.0 | -82.00 | -1.82% | 0.47 |
| 2026/5/27 | 4,502.0 | -28.00 | -0.62% | 2.36 |
| 2026/5/26 | 4,530.0 | -45.00 | -0.98% | 3.07 |
| 2026/5/25 | 4,575.0 | +96.00 | 2.14% | 4.23 |
| 2026/5/22 | 4,479.0 | -16.00 | -0.36% | 2.26 |
| 2026/5/21 | 4,495.0 | +110.00 | 2.51% | 2.73 |
| 2026/5/20 | 4,385.0 | -22.00 | -0.50% | 0.37 |
| 2026/5/19 | 4,407.0 | +33.00 | 0.75% | 0.84 |
| 2026/5/18 | 4,374.0 | -39.00 | -0.88% | 0.01 |
| 2026/5/15 | 4,413.0 | -71.00 | -1.58% | 0.87 |
| 2026/5/14 | 4,484.0 | +0.00 | 0.00% | 0.68 |
| 2026/5/13 | 4,484.0 | +65.00 | 1.47% | 2.66 |
| 2026/5/12 | 4,419.0 | +18.00 | 0.41% | 1.36 |
| 2026/5/11 | 4,401.0 | +6.00 | 0.14% | 0.98 |
| 2026/5/8 | 4,395.0 | -104.00 | -2.31% | 1.16 |
| 2026/5/7 | 4,499.0 | +126.00 | 2.88% | 3.73 |