※札証、名証、福証へ上場している銘柄は非対応
7.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 7/29〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/19 | 1,209.0 | -17.00 | -1.39% | 7.35 |
| 2026/8/18 | 1,226.0 | +9.00 | 0.74% | 9.61 |
| 2026/8/17 | 1,217.0 | -27.00 | -2.17% | 9.61 |
| 2026/8/14 | 1,244.0 | +32.00 | 2.64% | 12.81 |
| 2026/8/13 | 1,212.0 | +0.00 | 0.00% | 11.92 |
| 2026/8/12 | 1,212.0 | +17.00 | 1.42% | 11.53 |
| 2026/8/10 | 1,195.0 | -13.00 | -1.08% | 10.73 |
| 2026/8/7 | 1,208.0 | -2.00 | -0.17% | 12.67 |
| 2026/8/6 | 1,210.0 | +15.00 | 1.26% | 13.69 |
| 2026/8/5 | 1,195.0 | +16.00 | 1.36% | 13.13 |
| 2026/8/4 | 1,179.0 | +19.00 | 1.64% | 12.44 |
| 2026/8/3 | 1,160.0 | -11.00 | -0.94% | 11.41 |
| 2026/7/31 | 1,171.0 | -6.00 | -0.51% | 13.18 |
| 2026/7/30 | 1,177.0 | +37.00 | 3.25% | 14.54 |
| 2026/7/29 | 1,140.0 | +120.00 | 11.76% | 11.72 |
| 2026/7/28 | 1,020.0 | +1.00 | 0.10% | 0.53 |
| 2026/7/27 | 1,019.0 | +8.00 | 0.79% | 0.54 |
| 2026/7/24 | 1,011.0 | -3.00 | -0.30% | -0.15 |
| 2026/7/23 | 1,014.0 | -4.00 | -0.39% | 0.21 |
| 2026/7/22 | 1,018.0 | -8.00 | -0.78% | 0.67 |