※札証、名証、福証へ上場している銘柄は非対応
3.93
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 4/9〜4/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 875.0 | -13.00 | -1.46% | 3.93 |
| 2026/4/16 | 888.0 | +0.00 | 0.00% | 5.70 |
| 2026/4/15 | 888.0 | -8.00 | -0.89% | 5.93 |
| 2026/4/13 | 881.0 | -21.00 | -2.33% | 5.79 |
| 2026/4/10 | 902.0 | +24.00 | 2.73% | 8.44 |
| 2026/4/9 | 878.0 | +17.00 | 1.97% | 5.75 |
| 2026/4/8 | 861.0 | +31.00 | 3.73% | 3.94 |
| 2026/4/7 | 830.0 | -1.00 | -0.12% | 0.10 |
| 2026/4/6 | 831.0 | +14.00 | 1.71% | -0.19 |
| 2026/4/3 | 817.0 | +8.00 | 0.99% | -2.40 |
| 2026/4/2 | 809.0 | +2.00 | 0.25% | -3.78 |
| 2026/4/1 | 807.0 | +21.00 | 2.67% | -4.47 |
| 2026/3/31 | 786.0 | -6.00 | -0.76% | -7.49 |
| 2026/3/30 | 792.0 | -48.00 | -5.71% | -7.45 |
| 2026/3/27 | 840.0 | +10.00 | 1.20% | -2.58 |
| 2026/3/26 | 830.0 | -12.00 | -1.43% | -4.18 |
| 2026/3/25 | 842.0 | +22.00 | 2.68% | -3.27 |
| 2026/3/24 | 820.0 | +17.00 | 2.12% | -6.19 |
| 2026/3/23 | 803.0 | -30.00 | -3.60% | -8.60 |