※札証、名証、福証へ上場している銘柄は非対応
-1.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 1,666.0 | -3.00 | -0.18% | -1.19 |
| 2026/10/26 | 1,669.0 | -3.00 | -0.18% | -1.03 |
| 2026/10/23 | 1,672.0 | +15.00 | 0.91% | -0.90 |
| 2026/10/22 | 1,657.0 | -6.00 | -0.36% | -1.86 |
| 2026/10/21 | 1,663.0 | +14.00 | 0.85% | -1.56 |
| 2026/10/20 | 1,649.0 | -11.00 | -0.66% | -2.44 |
| 2026/10/19 | 1,660.0 | -23.00 | -1.37% | -1.85 |
| 2026/10/16 | 1,683.0 | -1.00 | -0.06% | -0.55 |
| 2026/10/15 | 1,684.0 | -26.00 | -1.52% | -0.48 |
| 2026/10/14 | 1,710.0 | +15.00 | 0.88% | 1.01 |
| 2026/10/13 | 1,695.0 | +7.00 | 0.41% | 0.24 |
| 2026/10/9 | 1,688.0 | -18.00 | -1.06% | -0.13 |
| 2026/10/8 | 1,706.0 | -4.00 | -0.23% | 0.91 |
| 2026/10/7 | 1,710.0 | +11.00 | 0.65% | 1.16 |
| 2026/10/6 | 1,699.0 | -3.00 | -0.18% | 0.58 |
| 2026/10/5 | 1,702.0 | +9.00 | 0.53% | 0.83 |
| 2026/10/2 | 1,693.0 | -6.00 | -0.35% | 0.36 |
| 2026/10/1 | 1,699.0 | -1.00 | -0.06% | 0.72 |
| 2026/9/30 | 1,700.0 | +8.00 | 0.47% | 0.85 |
| 2026/9/29 | 1,692.0 | -7.00 | -0.41% | 0.47 |