※札証、名証、福証へ上場している銘柄は非対応
1.85
| 連続期間：買いゾーン | 2日 | 4/1〜4/2 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/27〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 2,278.0 | +15.00 | 0.66% | 1.85 |
| 2026/6/10 | 2,263.0 | +20.00 | 0.89% | 1.32 |
| 2026/6/9 | 2,243.0 | +9.00 | 0.40% | 0.63 |
| 2026/6/8 | 2,234.0 | -55.00 | -2.40% | 0.38 |
| 2026/6/5 | 2,289.0 | +52.00 | 2.32% | 2.94 |
| 2026/6/4 | 2,237.0 | -16.00 | -0.71% | 0.81 |
| 2026/6/3 | 2,253.0 | +55.00 | 2.50% | 1.62 |
| 2026/6/2 | 2,198.0 | -22.00 | -0.99% | -0.76 |
| 2026/6/1 | 2,220.0 | -20.00 | -0.89% | 0.20 |
| 2026/5/29 | 2,240.0 | -5.00 | -0.22% | 1.06 |
| 2026/5/28 | 2,245.0 | +16.00 | 0.72% | 1.24 |
| 2026/5/27 | 2,229.0 | +9.00 | 0.41% | 0.50 |
| 2026/5/26 | 2,220.0 | -12.00 | -0.54% | 0.04 |
| 2026/5/25 | 2,232.0 | -3.00 | -0.13% | 0.48 |
| 2026/5/22 | 2,235.0 | -11.00 | -0.49% | 0.59 |
| 2026/5/21 | 2,246.0 | +17.00 | 0.76% | 1.01 |
| 2026/5/20 | 2,229.0 | -63.00 | -2.75% | 0.19 |
| 2026/5/19 | 2,292.0 | +64.00 | 2.87% | 2.91 |
| 2026/5/18 | 2,228.0 | -6.00 | -0.27% | -0.01 |
| 2026/5/15 | 2,234.0 | -21.00 | -0.93% | 0.13 |
| 2026/5/14 | 2,255.0 | -4.00 | -0.18% | 0.95 |