※札証、名証、福証へ上場している銘柄は非対応
-6.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 938.0 | -33.00 | -3.40% | -6.16 |
| 2026/11/12 | 971.0 | -12.00 | -1.22% | -3.43 |
| 2026/11/11 | 983.0 | -8.00 | -0.81% | -2.70 |
| 2026/11/10 | 991.0 | +17.00 | 1.75% | -2.35 |
| 2026/11/9 | 974.0 | +48.00 | 5.18% | -4.45 |
| 2026/11/6 | 926.0 | -53.00 | -5.41% | -9.67 |
| 2026/11/5 | 979.0 | +30.00 | 3.16% | -5.26 |
| 2026/11/4 | 949.0 | +17.00 | 1.82% | -8.72 |
| 2026/11/2 | 932.0 | +8.00 | 0.87% | -11.08 |
| 2026/10/30 | 924.0 | +0.00 | 0.00% | -12.60 |
| 2026/10/29 | 924.0 | +11.00 | 1.20% | -13.60 |
| 2026/10/28 | 913.0 | +6.00 | 0.66% | -15.79 |
| 2026/10/27 | 907.0 | -123.00 | -11.94% | -17.46 |
| 2026/10/26 | 1,030.0 | -3.00 | -0.29% | -7.52 |
| 2026/10/23 | 1,033.0 | -9.00 | -0.86% | -8.09 |
| 2026/10/22 | 1,042.0 | -20.00 | -1.88% | -8.13 |
| 2026/10/21 | 1,062.0 | -8.00 | -0.75% | -7.06 |
| 2026/10/20 | 1,070.0 | -39.00 | -3.52% | -6.97 |
| 2026/10/19 | 1,109.0 | +17.00 | 1.56% | -4.20 |
| 2026/10/16 | 1,092.0 | +60.00 | 5.81% | -6.19 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| カナディアン・ソーラー | -1.28% |
| FirstSun Capital Bancorp Common Stock | -1.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |