※札証、名証、福証へ上場している銘柄は非対応
-2.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 4,050.0 | +30.00 | 0.75% | -2.96 |
| 2026/6/11 | 4,020.0 | +10.00 | 0.25% | -3.82 |
| 2026/6/10 | 4,010.0 | -50.00 | -1.23% | -4.21 |
| 2026/6/9 | 4,060.0 | +10.00 | 0.25% | -3.19 |
| 2026/6/8 | 4,050.0 | -20.00 | -0.49% | -3.57 |
| 2026/6/5 | 4,070.0 | -15.00 | -0.37% | -3.27 |
| 2026/6/4 | 4,085.0 | -15.00 | -0.37% | -3.07 |
| 2026/6/3 | 4,100.0 | -10.00 | -0.24% | -2.83 |
| 2026/6/2 | 4,110.0 | -30.00 | -0.72% | -2.70 |
| 2026/6/1 | 4,140.0 | -105.00 | -2.47% | -2.15 |
| 2026/5/28 | 4,245.0 | +30.00 | 0.71% | 0.25 |
| 2026/5/27 | 4,215.0 | -30.00 | -0.71% | -0.46 |
| 2026/5/26 | 4,245.0 | -25.00 | -0.59% | 0.21 |
| 2026/5/25 | 4,270.0 | -20.00 | -0.47% | 0.77 |
| 2026/5/22 | 4,290.0 | +30.00 | 0.70% | 1.20 |
| 2026/5/21 | 4,260.0 | +15.00 | 0.35% | 0.50 |
| 2026/5/20 | 4,245.0 | +10.00 | 0.24% | 0.08 |
| 2026/5/19 | 4,235.0 | -25.00 | -0.59% | -0.12 |
| 2026/5/18 | 4,260.0 | -15.00 | -0.35% | 0.47 |