※札証、名証、福証へ上場している銘柄は非対応
-2.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 270.0 | -2.00 | -0.74% | -2.51 |
| 2026/11/12 | 272.0 | +3.00 | 1.12% | -1.97 |
| 2026/11/11 | 269.0 | -3.00 | -1.10% | -3.22 |
| 2026/11/10 | 272.0 | +1.00 | 0.37% | -2.35 |
| 2026/11/9 | 271.0 | -3.00 | -1.09% | -2.91 |
| 2026/11/6 | 274.0 | +0.00 | 0.00% | -1.74 |
| 2026/11/5 | 274.0 | +0.00 | 0.00% | -2.27 |
| 2026/11/4 | 274.0 | -2.00 | -0.72% | -2.45 |
| 2026/11/2 | 276.0 | -3.00 | -1.08% | -1.99 |
| 2026/10/30 | 279.0 | +1.00 | 0.36% | -1.15 |
| 2026/10/29 | 278.0 | -3.00 | -1.07% | -1.66 |
| 2026/10/28 | 281.0 | +2.00 | 0.72% | -0.78 |
| 2026/10/27 | 279.0 | +0.00 | 0.00% | -1.62 |
| 2026/10/26 | 279.0 | -1.00 | -0.36% | -1.77 |
| 2026/10/23 | 280.0 | +0.00 | 0.00% | -1.57 |
| 2026/10/22 | 280.0 | -1.00 | -0.36% | -1.67 |
| 2026/10/21 | 281.0 | +1.00 | 0.36% | -1.46 |
| 2026/10/20 | 280.0 | -2.00 | -0.71% | -1.92 |
| 2026/10/19 | 282.0 | +3.00 | 1.08% | -1.36 |
| 2026/10/16 | 279.0 | +0.00 | 0.00% | -2.49 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |