※札証、名証、福証へ上場している銘柄は非対応
-0.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/21 | 2,520.0 | -20.00 | -0.79% | -0.84 |
| 2026/4/20 | 2,540.0 | +18.00 | 0.71% | -0.21 |
| 2026/4/17 | 2,522.0 | +16.00 | 0.64% | -1.05 |
| 2026/4/16 | 2,506.0 | -16.00 | -0.63% | -1.87 |
| 2026/4/15 | 2,522.0 | +4.00 | 0.16% | -1.50 |
| 2026/4/13 | 2,516.0 | +16.00 | 0.64% | -2.15 |
| 2026/4/10 | 2,500.0 | -16.00 | -0.64% | -2.95 |
| 2026/4/9 | 2,516.0 | -16.00 | -0.63% | -2.57 |
| 2026/4/8 | 2,532.0 | -2.00 | -0.08% | -2.15 |
| 2026/4/7 | 2,534.0 | +5.00 | 0.20% | -2.29 |
| 2026/4/6 | 2,529.0 | -5.00 | -0.20% | -2.73 |
| 2026/4/3 | 2,534.0 | +33.00 | 1.32% | -2.76 |
| 2026/4/2 | 2,501.0 | +1.00 | 0.04% | -4.26 |
| 2026/4/1 | 2,500.0 | -6.00 | -0.24% | -4.58 |
| 2026/3/31 | 2,506.0 | -7.00 | -0.28% | -4.64 |
| 2026/3/30 | 2,513.0 | -47.00 | -1.84% | -4.65 |
| 2026/3/27 | 2,560.0 | -18.00 | -0.70% | -3.17 |
| 2026/3/26 | 2,578.0 | -18.00 | -0.69% | -2.78 |
| 2026/3/25 | 2,596.0 | +11.00 | 0.43% | -2.32 |
| 2026/3/24 | 2,585.0 | +9.00 | 0.35% | -2.94 |