※札証、名証、福証へ上場している銘柄は非対応
-0.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 2,484.0 | -26.00 | -1.04% | -0.31 |
| 2026/6/5 | 2,510.0 | -2.00 | -0.08% | 0.65 |
| 2026/6/4 | 2,512.0 | +1.00 | 0.04% | 0.70 |
| 2026/6/3 | 2,511.0 | -4.00 | -0.16% | 0.68 |
| 2026/6/2 | 2,515.0 | -4.00 | -0.16% | 0.85 |
| 2026/6/1 | 2,519.0 | +29.00 | 1.16% | 1.03 |
| 2026/5/29 | 2,490.0 | +0.00 | 0.00% | -0.13 |
| 2026/5/28 | 2,490.0 | +31.00 | 1.26% | -0.14 |
| 2026/5/27 | 2,459.0 | +20.00 | 0.82% | -1.43 |
| 2026/5/26 | 2,439.0 | +32.00 | 1.33% | -2.32 |
| 2026/5/25 | 2,407.0 | -41.00 | -1.67% | -3.75 |
| 2026/5/22 | 2,448.0 | -11.00 | -0.45% | -2.26 |
| 2026/5/21 | 2,459.0 | -15.00 | -0.61% | -1.88 |
| 2026/5/20 | 2,474.0 | -25.00 | -1.00% | -1.28 |
| 2026/5/19 | 2,499.0 | +9.00 | 0.36% | -0.28 |
| 2026/5/18 | 2,490.0 | -10.00 | -0.40% | -0.54 |
| 2026/5/15 | 2,500.0 | -20.00 | -0.79% | -0.09 |
| 2026/5/14 | 2,520.0 | +0.00 | 0.00% | 0.36 |
| 2026/5/13 | 2,520.0 | +7.00 | 0.28% | 0.86 |
| 2026/5/12 | 2,513.0 | -2.00 | -0.08% | 0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |