※札証、名証、福証へ上場している銘柄は非対応
-5.71
| 連続期間：買いゾーン | 4日 | 6/4〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 140.0 | +0.00 | 0.00% | -5.71 |
| 2026/6/8 | 140.0 | -3.00 | -2.10% | -6.47 |
| 2026/6/5 | 143.0 | -1.00 | -0.69% | -5.25 |
| 2026/6/4 | 144.0 | -7.00 | -4.64% | -5.26 |
| 2026/6/3 | 151.0 | -7.00 | -4.43% | -1.38 |
| 2026/6/2 | 158.0 | +9.00 | 6.04% | 2.60 |
| 2026/6/1 | 149.0 | +4.00 | 2.76% | -3.62 |
| 2026/5/29 | 145.0 | +4.00 | 2.84% | -6.79 |
| 2026/5/28 | 141.0 | +3.00 | 2.17% | -10.03 |
| 2026/5/27 | 138.0 | -2.00 | -1.43% | -12.70 |
| 2026/5/26 | 140.0 | +0.00 | 0.00% | -12.26 |
| 2026/5/25 | 140.0 | -4.00 | -2.78% | -13.02 |
| 2026/5/22 | 144.0 | +1.00 | 0.70% | -11.26 |
| 2026/5/21 | 143.0 | +2.00 | 1.42% | -12.61 |
| 2026/5/20 | 141.0 | +0.00 | 0.00% | -14.59 |
| 2026/5/19 | 141.0 | -2.00 | -1.40% | -15.39 |
| 2026/5/18 | 143.0 | -1.00 | -0.69% | -14.98 |
| 2026/5/15 | 144.0 | -5.00 | -3.36% | -15.13 |
| 2026/5/14 | 149.0 | -9.00 | -5.70% | -12.95 |
| 2026/5/13 | 158.0 | -2.00 | -1.25% | -8.29 |
| 2026/5/12 | 160.0 | +2.00 | 1.27% | -7.56 |