※札証、名証、福証へ上場している銘柄は非対応
-1.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/6 | 187.0 | -1.00 | -0.53% | -1.50 |
| 2026/10/5 | 188.0 | +1.00 | 0.53% | -1.09 |
| 2026/10/2 | 187.0 | -1.00 | -0.53% | -1.72 |
| 2026/10/1 | 188.0 | -1.00 | -0.53% | -1.30 |
| 2026/9/30 | 189.0 | +1.00 | 0.53% | -0.80 |
| 2026/9/29 | 188.0 | -2.00 | -1.05% | -1.24 |
| 2026/9/28 | 190.0 | +0.00 | 0.00% | -0.13 |
| 2026/9/25 | 190.0 | +0.00 | 0.00% | -0.02 |
| 2026/9/24 | 190.0 | +0.00 | 0.00% | 0.08 |
| 2026/9/18 | 190.0 | -1.00 | -0.52% | 0.19 |
| 2026/9/17 | 191.0 | +0.00 | 0.00% | 0.84 |
| 2026/9/16 | 191.0 | -1.00 | -0.52% | 1.02 |
| 2026/9/15 | 192.0 | +3.00 | 1.59% | 1.72 |
| 2026/9/14 | 189.0 | +0.00 | 0.00% | 0.30 |
| 2026/9/11 | 189.0 | -2.00 | -1.05% | 0.34 |
| 2026/9/10 | 191.0 | +1.00 | 0.53% | 1.44 |
| 2026/9/9 | 190.0 | -2.00 | -1.04% | 1.02 |
| 2026/9/8 | 192.0 | +1.00 | 0.52% | 2.15 |