※札証、名証、福証へ上場している銘柄は非対応
0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/21 | 2,000.0 | +0.00 | 0.00% | 0.44 |
| 2026/4/20 | 2,000.0 | +1.00 | 0.05% | 0.44 |
| 2026/4/17 | 1,999.0 | +4.00 | 0.20% | 0.39 |
| 2026/4/15 | 1,995.0 | +15.00 | 0.76% | 0.19 |
| 2026/4/13 | 1,980.0 | -20.00 | -1.00% | -0.61 |
| 2026/4/10 | 2,000.0 | +20.00 | 1.01% | 0.34 |
| 2026/4/9 | 1,980.0 | +10.00 | 0.51% | -0.67 |
| 2026/4/8 | 1,970.0 | -2.00 | -0.10% | -1.23 |
| 2026/4/1 | 1,972.0 | -6.00 | -0.30% | -1.18 |
| 2026/3/30 | 1,978.0 | -13.00 | -0.65% | -0.93 |
| 2026/3/27 | 1,991.0 | +0.00 | 0.00% | -0.30 |
| 2026/3/26 | 1,991.0 | +0.00 | 0.00% | -0.30 |
| 2026/3/25 | 1,991.0 | +31.00 | 1.58% | -0.31 |
| 2026/3/24 | 1,960.0 | -39.00 | -1.95% | -1.86 |