※札証、名証、福証へ上場している銘柄は非対応
-0.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 3,805.0 | -40.00 | -1.04% | -0.99 |
| 2026/6/22 | 3,845.0 | +30.00 | 0.79% | 0.11 |
| 2026/6/19 | 3,815.0 | -45.00 | -1.17% | -0.71 |
| 2026/6/18 | 3,860.0 | +20.00 | 0.52% | 0.26 |
| 2026/6/17 | 3,840.0 | +40.00 | 1.05% | -0.31 |
| 2026/6/16 | 3,800.0 | -40.00 | -1.04% | -1.44 |
| 2026/6/15 | 3,840.0 | +50.00 | 1.32% | -0.37 |
| 2026/6/12 | 3,790.0 | -5.00 | -0.13% | -1.60 |
| 2026/6/11 | 3,795.0 | +10.00 | 0.26% | -1.39 |
| 2026/6/10 | 3,785.0 | -105.00 | -2.70% | -1.59 |
| 2026/6/9 | 3,890.0 | +65.00 | 1.70% | 1.26 |
| 2026/6/8 | 3,825.0 | +20.00 | 0.53% | -0.32 |
| 2026/6/5 | 3,805.0 | +0.00 | 0.00% | -0.84 |
| 2026/6/4 | 3,805.0 | -5.00 | -0.13% | -0.68 |
| 2026/6/3 | 3,810.0 | -245.00 | -6.04% | -0.44 |
| 2026/6/2 | 4,055.0 | +100.00 | 2.53% | 6.10 |
| 2026/6/1 | 3,955.0 | -130.00 | -3.18% | 3.93 |
| 2026/5/29 | 4,085.0 | +125.00 | 3.16% | 7.62 |
| 2026/5/28 | 3,960.0 | +140.00 | 3.66% | 4.76 |
| 2026/5/27 | 3,820.0 | -60.00 | -1.55% | 1.39 |
| 2026/5/26 | 3,880.0 | +100.00 | 2.65% | 3.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |