※札証、名証、福証へ上場している銘柄は非対応
3.57
| 連続期間：買いゾーン | 24日 | 3/4〜4/7 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/16〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 3,020.0 | -30.00 | -0.98% | 3.57 |
| 2026/6/26 | 3,050.0 | -60.00 | -1.93% | 5.42 |
| 2026/6/25 | 3,110.0 | +90.00 | 2.98% | 8.71 |
| 2026/6/24 | 3,020.0 | -100.00 | -3.21% | 7.25 |
| 2026/6/23 | 3,120.0 | -115.00 | -3.55% | 12.62 |
| 2026/6/22 | 3,235.0 | -10.00 | -0.31% | 18.74 |
| 2026/6/19 | 3,245.0 | +115.00 | 3.67% | 21.26 |
| 2026/6/18 | 3,130.0 | +279.00 | 9.79% | 19.39 |
| 2026/6/17 | 2,851.0 | +100.00 | 3.64% | 10.86 |
| 2026/6/16 | 2,751.0 | +129.00 | 4.92% | 8.48 |
| 2026/6/15 | 2,622.0 | +152.00 | 6.15% | 4.67 |
| 2026/6/12 | 2,470.0 | -50.00 | -1.98% | -0.36 |
| 2026/6/11 | 2,520.0 | -155.00 | -5.79% | 2.46 |
| 2026/6/10 | 2,675.0 | -136.00 | -4.84% | 9.74 |
| 2026/6/9 | 2,811.0 | -83.00 | -2.87% | 16.94 |
| 2026/6/8 | 2,894.0 | -116.00 | -3.85% | 22.42 |
| 2026/6/5 | 3,010.0 | -30.00 | -0.99% | 29.66 |
| 2026/6/4 | 3,040.0 | -20.00 | -0.65% | 33.78 |
| 2026/6/3 | 3,060.0 | -40.00 | -1.29% | 37.67 |
| 2026/6/2 | 3,100.0 | +191.00 | 6.57% | 42.74 |