※札証、名証、福証へ上場している銘柄は非対応
-2.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 1/22〜1/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 513.0 | +1.00 | 0.20% | -2.24 |
| 2026/4/10 | 512.0 | -2.00 | -0.39% | -2.85 |
| 2026/4/9 | 514.0 | -12.00 | -2.28% | -2.82 |
| 2026/4/8 | 526.0 | +0.00 | 0.00% | -0.68 |
| 2026/4/7 | 526.0 | +7.00 | 1.35% | -0.89 |
| 2026/4/6 | 519.0 | +10.00 | 1.96% | -2.52 |
| 2026/4/3 | 509.0 | +1.00 | 0.20% | -4.85 |
| 2026/4/2 | 508.0 | -13.00 | -2.50% | -5.41 |
| 2026/4/1 | 521.0 | +11.00 | 2.16% | -3.28 |
| 2026/3/31 | 510.0 | +4.00 | 0.79% | -5.49 |
| 2026/3/30 | 506.0 | -16.00 | -3.07% | -6.50 |
| 2026/3/27 | 522.0 | +10.00 | 1.95% | -3.97 |
| 2026/3/26 | 512.0 | -10.00 | -1.92% | -6.03 |
| 2026/3/25 | 522.0 | +8.00 | 1.56% | -4.55 |
| 2026/3/24 | 514.0 | +6.00 | 1.18% | -6.22 |
| 2026/3/23 | 508.0 | -17.00 | -3.24% | -7.54 |
| 2026/3/19 | 525.0 | -18.00 | -3.31% | -4.83 |
| 2026/3/18 | 543.0 | +6.00 | 1.12% | -1.89 |
| 2026/3/17 | 537.0 | +2.00 | 0.37% | -3.11 |