※札証、名証、福証へ上場している銘柄は非対応
1.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/15 | 1,807.0 | +23.00 | 1.29% | 1.37 |
| 2026/9/14 | 1,784.0 | +6.00 | 0.34% | 0.25 |
| 2026/9/11 | 1,778.0 | +16.00 | 0.91% | 0.10 |
| 2026/9/10 | 1,762.0 | +2.00 | 0.11% | -0.62 |
| 2026/9/9 | 1,760.0 | -35.00 | -1.95% | -0.59 |
| 2026/9/8 | 1,795.0 | -9.00 | -0.50% | 1.53 |
| 2026/9/7 | 1,804.0 | +1.00 | 0.06% | 2.26 |
| 2026/9/4 | 1,803.0 | -4.00 | -0.22% | 2.41 |
| 2026/9/3 | 1,807.0 | -7.00 | -0.39% | 2.80 |
| 2026/9/2 | 1,814.0 | -7.00 | -0.38% | 3.28 |
| 2026/9/1 | 1,821.0 | +9.00 | 0.50% | 3.82 |
| 2026/8/31 | 1,812.0 | +18.00 | 1.00% | 3.45 |
| 2026/8/28 | 1,794.0 | -2.00 | -0.11% | 2.63 |
| 2026/8/27 | 1,796.0 | +6.00 | 0.34% | 2.92 |
| 2026/8/26 | 1,790.0 | +6.00 | 0.34% | 2.64 |
| 2026/8/25 | 1,784.0 | -3.00 | -0.17% | 2.34 |
| 2026/8/24 | 1,787.0 | +21.00 | 1.19% | 2.62 |
| 2026/8/21 | 1,766.0 | -3.00 | -0.17% | 1.45 |
| 2026/8/20 | 1,769.0 | +11.00 | 0.63% | 1.66 |
| 2026/8/19 | 1,758.0 | -12.00 | -0.68% | 1.07 |
| 2026/8/18 | 1,770.0 | +10.00 | 0.57% | 1.80 |