※札証、名証、福証へ上場している銘柄は非対応
-2.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/5〜3/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 107.0 | +0.00 | 0.00% | -2.44 |
| 2026/6/25 | 107.0 | +2.00 | 1.90% | -2.69 |
| 2026/6/24 | 105.0 | -1.00 | -0.94% | -4.79 |
| 2026/6/23 | 106.0 | +0.00 | 0.00% | -4.26 |
| 2026/6/22 | 106.0 | -1.00 | -0.93% | -4.54 |
| 2026/6/19 | 107.0 | -3.00 | -2.73% | -3.95 |
| 2026/6/18 | 110.0 | +0.00 | 0.00% | -1.54 |
| 2026/6/17 | 110.0 | +4.00 | 3.77% | -1.72 |
| 2026/6/16 | 106.0 | -6.00 | -5.36% | -5.49 |
| 2026/6/15 | 112.0 | +1.00 | 0.90% | -0.53 |
| 2026/6/12 | 111.0 | +2.00 | 1.83% | -1.63 |
| 2026/6/11 | 109.0 | +2.00 | 1.87% | -3.57 |
| 2026/6/10 | 107.0 | +0.00 | 0.00% | -5.64 |
| 2026/6/9 | 107.0 | -4.00 | -3.60% | -5.94 |
| 2026/6/8 | 111.0 | +2.00 | 1.83% | -2.80 |
| 2026/6/5 | 109.0 | -2.00 | -1.80% | -4.79 |
| 2026/6/4 | 111.0 | -1.00 | -0.89% | -3.31 |
| 2026/6/3 | 112.0 | +1.00 | 0.90% | -2.68 |
| 2026/6/2 | 111.0 | +0.00 | 0.00% | -3.75 |
| 2026/6/1 | 111.0 | -2.00 | -1.77% | -3.95 |
| 2026/5/29 | 113.0 | +0.00 | 0.00% | -2.45 |