※札証、名証、福証へ上場している銘柄は非対応
-3.45
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン | 7日 | 8/4〜8/13 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 112.0 | -1.00 | -0.88% | -3.45 |
| 2026/9/7 | 113.0 | +0.00 | 0.00% | -2.69 |
| 2026/9/4 | 113.0 | +0.00 | 0.00% | -2.72 |
| 2026/9/3 | 113.0 | +1.00 | 0.89% | -2.75 |
| 2026/9/2 | 112.0 | -1.00 | -0.88% | -3.55 |
| 2026/9/1 | 113.0 | -3.00 | -2.59% | -2.72 |
| 2026/8/31 | 116.0 | +0.00 | 0.00% | -0.07 |
| 2026/8/28 | 116.0 | +0.00 | 0.00% | 0.24 |
| 2026/8/27 | 116.0 | +1.00 | 0.87% | 0.49 |
| 2026/8/26 | 115.0 | +2.00 | 1.77% | -0.10 |
| 2026/8/25 | 113.0 | +0.00 | 0.00% | -1.60 |
| 2026/8/24 | 113.0 | +0.00 | 0.00% | -1.46 |
| 2026/8/21 | 113.0 | +1.00 | 0.89% | -1.36 |
| 2026/8/20 | 112.0 | +0.00 | 0.00% | -2.13 |
| 2026/8/19 | 112.0 | -3.00 | -2.61% | -2.06 |
| 2026/8/18 | 115.0 | -2.00 | -1.71% | 0.59 |
| 2026/8/17 | 117.0 | -4.00 | -3.31% | 2.45 |
| 2026/8/14 | 121.0 | +0.00 | 0.00% | 0.39 |
| 2026/8/13 | 121.0 | -2.00 | -1.63% | 6.74 |
| 2026/8/12 | 123.0 | -1.00 | -0.81% | 8.89 |