※札証、名証、福証へ上場している銘柄は非対応
-2.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/27〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,294.0 | -34.00 | -2.56% | -2.18 |
| 2026/6/30 | 1,328.0 | -35.00 | -2.57% | 0.12 |
| 2026/6/29 | 1,363.0 | +16.00 | 1.19% | 2.78 |
| 2026/6/26 | 1,347.0 | +24.00 | 1.81% | 1.87 |
| 2026/6/25 | 1,323.0 | +20.00 | 1.53% | 0.39 |
| 2026/6/24 | 1,303.0 | +10.00 | 0.77% | -0.86 |
| 2026/6/23 | 1,293.0 | -30.00 | -2.27% | -1.42 |
| 2026/6/22 | 1,323.0 | -7.00 | -0.53% | 0.97 |
| 2026/6/19 | 1,330.0 | +0.00 | 0.00% | 1.83 |
| 2026/6/18 | 1,330.0 | +23.00 | 1.76% | 2.07 |
| 2026/6/17 | 1,307.0 | +0.00 | 0.00% | 0.55 |
| 2026/6/16 | 1,307.0 | +0.00 | 0.00% | 0.64 |
| 2026/6/15 | 1,307.0 | -14.00 | -1.06% | 0.73 |
| 2026/6/12 | 1,321.0 | +12.00 | 0.92% | 1.92 |
| 2026/6/11 | 1,309.0 | -17.00 | -1.28% | 1.08 |
| 2026/6/10 | 1,326.0 | +12.00 | 0.91% | 2.44 |
| 2026/6/9 | 1,314.0 | -4.00 | -0.30% | 1.63 |
| 2026/6/8 | 1,318.0 | +5.00 | 0.38% | 2.03 |
| 2026/6/5 | 1,313.0 | +9.00 | 0.69% | 1.73 |
| 2026/6/4 | 1,304.0 | +0.00 | 0.00% | 1.17 |
| 2026/6/3 | 1,304.0 | -11.00 | -0.84% | 1.26 |
| 2026/6/2 | 1,315.0 | -21.00 | -1.57% | 2.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |