※札証、名証、福証へ上場している銘柄は非対応
-14.93
| 連続期間：買いゾーン | 7日 | 6/11〜6/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 322.0 | -1.00 | -0.31% | -14.93 |
| 2026/6/18 | 323.0 | +3.00 | 0.94% | -16.28 |
| 2026/6/17 | 320.0 | +7.00 | 2.24% | -18.80 |
| 2026/6/16 | 313.0 | +6.00 | 1.95% | -21.87 |
| 2026/6/15 | 307.0 | -36.00 | -10.50% | -25.11 |
| 2026/6/12 | 343.0 | -53.00 | -13.38% | -18.50 |
| 2026/6/11 | 396.0 | -21.00 | -5.04% | -7.90 |
| 2026/6/10 | 417.0 | +26.00 | 6.65% | -4.95 |
| 2026/6/9 | 391.0 | +80.00 | 25.72% | -11.67 |
| 2026/6/8 | 311.0 | -9.00 | -2.81% | -31.13 |
| 2026/6/5 | 320.0 | +56.00 | 21.21% | -31.15 |
| 2026/6/4 | 264.0 | +16.00 | 6.45% | -44.25 |
| 2026/6/3 | 248.0 | -34.00 | -12.06% | -48.72 |
| 2026/6/2 | 282.0 | -79.00 | -21.88% | -42.61 |
| 2026/6/1 | 361.0 | +36.00 | 11.08% | -27.41 |
| 2026/5/29 | 325.0 | -18.00 | -5.25% | -34.74 |
| 2026/5/28 | 343.0 | -80.00 | -18.91% | -31.52 |
| 2026/5/27 | 423.0 | -100.00 | -19.12% | -15.68 |
| 2026/5/26 | 523.0 | +0.00 | 0.00% | 4.99 |
| 2026/5/25 | 523.0 | +38.00 | 7.84% | 7.02 |