※札証、名証、福証へ上場している銘柄は非対応
2.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/4 | 3,585.0 | +15.00 | 0.42% | 2.00 |
| 2026/9/3 | 3,570.0 | +15.00 | 0.42% | 1.73 |
| 2026/9/2 | 3,555.0 | +5.00 | 0.14% | 1.44 |
| 2026/9/1 | 3,550.0 | +15.00 | 0.42% | 1.41 |
| 2026/8/31 | 3,535.0 | +0.00 | 0.00% | 1.12 |
| 2026/8/28 | 3,535.0 | +5.00 | 0.14% | 1.24 |
| 2026/8/27 | 3,530.0 | +5.00 | 0.14% | 1.23 |
| 2026/8/26 | 3,525.0 | +15.00 | 0.43% | 1.20 |
| 2026/8/25 | 3,510.0 | -5.00 | -0.14% | 0.85 |
| 2026/8/24 | 3,515.0 | -10.00 | -0.28% | 1.08 |
| 2026/8/21 | 3,525.0 | +0.00 | 0.00% | 1.42 |
| 2026/8/20 | 3,525.0 | +5.00 | 0.14% | 1.50 |
| 2026/8/19 | 3,520.0 | +5.00 | 0.14% | 1.44 |
| 2026/8/18 | 3,515.0 | +5.00 | 0.14% | 1.38 |
| 2026/8/17 | 3,510.0 | +5.00 | 0.14% | 1.31 |
| 2026/8/14 | 3,505.0 | +10.00 | 0.29% | 1.25 |
| 2026/8/13 | 3,495.0 | +0.00 | 0.00% | 1.05 |
| 2026/8/12 | 3,495.0 | +0.00 | 0.00% | 1.15 |
| 2026/8/10 | 3,495.0 | +0.00 | 0.00% | 1.26 |