※札証、名証、福証へ上場している銘柄は非対応
3.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/6〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 1,092.0 | +2.00 | 0.18% | 3.60 |
| 2026/7/21 | 1,090.0 | -4.00 | -0.37% | 3.65 |
| 2026/7/17 | 1,094.0 | +8.00 | 0.74% | 4.32 |
| 2026/7/16 | 1,086.0 | -5.00 | -0.46% | 3.85 |
| 2026/7/15 | 1,091.0 | +7.00 | 0.65% | 4.60 |
| 2026/7/14 | 1,084.0 | +15.00 | 1.40% | 4.22 |
| 2026/7/13 | 1,069.0 | +1.00 | 0.09% | 3.03 |
| 2026/7/10 | 1,068.0 | -4.00 | -0.37% | 3.17 |
| 2026/7/9 | 1,072.0 | -10.00 | -0.92% | 3.76 |
| 2026/7/8 | 1,082.0 | -3.00 | -0.28% | 5.01 |
| 2026/7/7 | 1,085.0 | +8.00 | 0.74% | 5.56 |
| 2026/7/6 | 1,077.0 | +11.00 | 1.03% | 5.13 |
| 2026/7/3 | 1,066.0 | +16.00 | 1.52% | 4.36 |
| 2026/7/2 | 1,050.0 | +16.00 | 1.55% | 2.93 |
| 2026/7/1 | 1,034.0 | -3.00 | -0.29% | 1.45 |
| 2026/6/30 | 1,037.0 | +1.00 | 0.10% | 1.75 |
| 2026/6/29 | 1,036.0 | +13.00 | 1.27% | 1.71 |
| 2026/6/26 | 1,023.0 | +10.00 | 0.99% | 0.53 |
| 2026/6/25 | 1,013.0 | +2.00 | 0.20% | -0.44 |
| 2026/6/24 | 1,011.0 | +5.00 | 0.50% | -0.66 |