※札証、名証、福証へ上場している銘柄は非対応
-0.40
| 連続期間：買いゾーン | 7日 | 3/19〜3/30 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/13〜7/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 3,740.0 | -166.00 | -4.25% | -0.40 |
| 2026/7/16 | 3,906.0 | -69.00 | -1.74% | 4.43 |
| 2026/7/15 | 3,975.0 | +5.00 | 0.13% | 6.95 |
| 2026/7/14 | 3,970.0 | -88.00 | -2.17% | 7.62 |
| 2026/7/13 | 4,058.0 | +228.00 | 5.95% | 10.80 |
| 2026/7/10 | 3,830.0 | +0.00 | 0.00% | 4.08 |
| 2026/7/9 | 3,830.0 | +100.00 | 2.68% | 5.95 |
| 2026/7/8 | 3,730.0 | -145.00 | -3.74% | 3.72 |
| 2026/7/7 | 3,875.0 | -145.00 | -3.61% | 8.05 |
| 2026/7/6 | 4,020.0 | -81.00 | -1.98% | 12.74 |
| 2026/7/3 | 4,101.0 | +379.00 | 10.18% | 15.76 |
| 2026/7/2 | 3,722.0 | -65.00 | -1.72% | 5.87 |
| 2026/7/1 | 3,787.0 | +155.00 | 4.27% | 8.09 |
| 2026/6/30 | 3,632.0 | +30.00 | 0.83% | 4.05 |
| 2026/6/29 | 3,602.0 | -26.00 | -0.72% | 3.40 |
| 2026/6/26 | 3,628.0 | -20.00 | -0.55% | 4.27 |
| 2026/6/25 | 3,648.0 | +55.00 | 1.53% | 5.12 |
| 2026/6/24 | 3,593.0 | -51.00 | -1.40% | 3.95 |
| 2026/6/23 | 3,644.0 | -93.00 | -2.49% | 5.82 |
| 2026/6/22 | 3,737.0 | +76.00 | 2.08% | 8.90 |
| 2026/6/19 | 3,661.0 | +41.00 | 1.13% | 7.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |